DOLAR

32,2846$% 0.02

EURO

35,1165€% 0.05

STERLİN

40,9336£% -0.01

GRAM ALTIN

2.472,70%0,28

ÇEYREK ALTIN

4.001,00%0,34

TAM ALTIN

15.926,00%0,33

ONS

2.384,45%0,35

BİST100

10.319,96%1,59

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

İmsak Vakti a 02:00
İstanbul KAPALI 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,84
33.635.888,76
2,40
18:10

A

ACSEL ACIPAYAM SELULOZ
156,00
17.799.439,50
1,69
18:10

A

ADEL KALEMCILIK
713,00
176.856.765,00
1,42
18:10

A

ADESE GAYRIMENKUL
2,42
123.551.118,53
0,00
18:10

A

ADGYO ADRA GMYO
27,92
25.236.132,84
1,90
18:10

A

AEFES ANADOLU EFES
208,00
469.621.773,20
7,00
18:10

A

AFYON CIMENTO
14,20
88.861.931,72
1,43
18:10

A

AGESA HAYAT EMEKLILIK
91,00
76.627.367,05
3,06
18:10

A

AGHOL ANADOLU GRUBU HOLDING
357,75
209.429.710,75
3,40
18:10

A

AGROT ECH TEKNOLOJI
30,60
1.251.291.486,46
5,50
18:10

A

AGYO ATAKULE GMYO
9,12
10.012.986,32
0,33
18:10

A

AHGAZ AHLATCI DOGALGAZ
15,20
591.850.653,13
1,06
18:10

A

AKBNK AKBANK
59,15
5.229.112.618,20
3,41
18:10

A

AKCNS AKCANSA
150,10
119.806.769,70
1,42
18:10

A

AKENR AK ENERJI
17,72
128.956.702,77
9,99
18:10

A

AKFGY AKFEN GMYO
2,36
178.825.418,08
2,61
18:10

A

AKFYE AKFEN YEN. ENERJI
28,34
416.433.845,96
0,56
18:10

A

AKGRT AKSIGORTA
7,79
170.245.441,07
4,70
18:10

A

AKMGY AKMERKEZ GMYO
324,25
17.984.793,00
2,04
18:10

A

AKSA
123,00
390.880.030,60
2,84
18:10

A

AKSEN AKSA ENERJI
42,94
590.269.353,64
5,30
18:10

A

AKSGY AKIS GMYO
16,78
42.169.592,01
2,01
18:10

A

AKSUE AKSU ENERJI
15,30
59.493.225,30
1,39
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
8,22
70.105.612,59
5,79
18:10

A

ALARK O HOLDING
114,80
631.374.365,30
0,52
18:10

A

ALBRK ALBARAKA TURK
5,20
117.147.067,95
0,78
18:10

A

ALCAR ALARKO CARRIER
1.413,00
93.145.374,00
3,15
18:10

A

ALCTL ALCATEL LUCENT TELETAS
130,00
63.947.293,00
2,18
18:10

A

ALFAS ALFA SOLAR ENERJI
89,25
299.545.005,80
0,96
18:10

A

ALGYO ALARKO GMYO
43,90
60.562.763,60
1,13
18:10

A

ALKA ALKIM KAGIT
28,10
17.906.129,26
0,92
18:10

A

ALKIM KIMYA
37,72
35.866.709,42
0,75
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,90
37.733.018,85
3,27
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
439.553.515,37
0,41
18:10

A

ALTNY ALTINAY SAVUNMA
35,20
10.112.044,80
10,00
18:10

A

ALVES KABLO
52,60
333.580.845,70
1,15
18:10

A

ANELE ANEL ELEKTRIK
18,70
17.307.321,03
0,32
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
19.516.794,97
0,15
18:10

A

ANHYT ANADOLU HAYAT EMEK.
73,00
111.281.791,25
5,11
18:10

A

ANSGR ANADOLU SIGORTA
102,90
310.471.102,20
3,94
18:10

A

ARASE DOGU ARAS ENERJI
76,20
363.952.408,65
1,67
18:10

A

ARCLK ARCELIK
187,80
783.898.853,50
1,51
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,40
177.560.970,60
2,96
18:10

A

ARENA BILGISAYAR
42,36
35.062.129,68
1,67
18:10

A

ARSAN TEKSTIL
17,95
67.422.274,09
1,99
18:10

A

ARTMS ARTEMIS HALI
52,75
81.601.603,55
3,23
18:10

A

ARZUM EV ALETLERI
44,50
28.814.746,36
0,45
18:10

A

ASELS AN
60,70
2.140.529.618,65
1,25
18:10

A

ASGYO ASCE GMYO
14,74
79.243.860,78
0,20
18:10

A

ASTOR ENERJI
102,90
1.150.920.750,10
1,58
18:10

A

ASUZU ANADOLU ISUZU
101,90
181.004.719,20
0,59
18:10

A

ATAGY ATA GMYO
13,50
1.393.772,93
0,59
18:10

A

ATAKP ATAKEY PATATES
45,62
44.294.847,56
1,56
18:10

A

ATATP ATP YAZILIM
154,70
146.851.420,30
1,51
18:10

A

ATEKS AKIN TEKSTIL
170,50
23.610.032,20
0,76
18:10

A

ATLAS YAT. ORT.
6,11
27.268.043,15
0,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
58,35
1.654.480,15
1,77
18:10

A

AVGYO AVRASYA GMYO
9,65
5.560.817,48
1,43
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,26
71.814.545,04
2,89
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,86
59.020.126,49
1,03
18:10

A

AVPGY AVRUPAKENT GMYO
45,30
453.343.868,18
1,84
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,00
8.171.533,09
0,76
18:10

A

AYCES ALTINYUNUS CESME
641,50
69.024.904,00
1,31
18:10

A

AYDEM ENERJI
33,60
179.562.319,70
6,33
18:10

A

AYEN ENERJI
31,82
88.740.744,18
1,49
18:10

A

AYES CELIK HASIR VE CIT
60,70
4.034.132,70
1,34
18:10

A

AYGAZ
205,00
131.077.058,30
4,27
18:10

A

AZTEK TEKNOLOJI
91,65
75.027.956,75
0,76
18:10

B

BAGFS BAGFAS
25,28
24.945.877,72
0,32
18:10

B

BAKAB BAK AMBALAJ
47,58
9.061.522,30
0,25
18:10

B

BALAT ACILAR ACILIK
36,48
3.426.566,40
0,00
18:10

B

BANVT BANVIT
243,50
152.166.015,10
2,40
18:10

B

BARMA BAREM AMBALAJ
19,49
36.846.219,04
1,37
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,98
2.314.414,74
1,96
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,10
201.718.289,12
3,93
18:10

B

BAYRK BAYRAK TABAN SANAYI
67,00
630.324.903,90
8,22
18:10

B

BEGYO BATI EGE GMYO
3,99
109.809.215,80
1,53
18:10

B

BERA HOLDING
18,36
348.423.056,38
2,51
18:10

B

BEYAZ FILO
27,20
117.116.412,28
1,64
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.003,00
213.012.311,50
3,30
18:10

B

BIENY BIEN YAPI URUNLERI
42,82
129.232.749,46
4,95
18:10

B

BIGCH BUYUK SEFLER EFS
37,20
201.079.792,02
0,00
18:10

B

BIMAS BIM MAGAZALAR
466,75
1.468.214.164,25
0,53
18:10

B

BINHO 1000 YATIRIMLAR HOL.
486,00
429.642.481,75
1,25
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,52
251.081.888,75
5,45
18:10

B

BIZIM MAGAZALARI
39,84
33.172.151,34
0,25
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
27,30
1.158.144.832,42
9,99
18:10

B

BLCYT BILICI YATIRIM
21,12
56.770.710,88
1,15
18:10

B

BMSCH BMS CELIK HASIR
24,70
35.689.959,62
2,07
18:10

B

BMSTL BMS BIRLESIK METAL
33,72
93.684.134,48
2,55
18:10

B

BNTAS BANTAS AMBALAJ
10,59
97.967.687,40
2,75
18:10

B

BOBET BOGAZICI BETON SANAYI
35,50
114.308.904,48
2,01
18:10

B

BORLS BORLEASE OTOMOTIV
33,72
123.913.192,98
2,99
18:10

B

BORSK BOR SEKER
33,44
168.417.192,24
1,64
18:10

B

BOSSA
15,18
74.533.852,62
0,07
18:10

B

BRISA
119,70
56.497.289,30
3,37
18:10

B

BRKO BIRKO MENSUCAT
9,71
23.116.930,10
6,47
18:10

B

BRKSN BERKOSAN YALITIM
40,42
14.450.080,68
0,55
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
66,85
577.436.710,40
3,80
18:10

B

BRLSM BIRLESIM MUHENDISLIK
22,68
97.691.078,28
2,07
18:10

B

BRMEN BIRLIK MENSUCAT
6,59
1.271.527,06
0,15
18:10

B

BRSAN BORUSAN BORU SANAYI
547,00
215.058.160,50
0,64
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.760,00
126.423.100,00
0,18
18:10

B

BSOKE BATISOKE CIMENTO
24,60
74.689.285,78
0,00
18:10

B

BTCIM BATI CIMENTO
139,40
210.553.684,90
0,43
18:10

B

BUCIM BURSA CIMENTO
9,09
182.907.631,82
4,97
18:10

B

BURCE LIK
276,00
103.856.842,25
2,70
18:10

B

BURVA BURCELIK VANA
141,50
34.249.051,10
0,50
18:10

B

BVSAN BULBULOGLU VINC
109,50
74.020.602,40
0,55
18:10

B

BYDNR BAYDONER RESTORANLARI
31,50
40.208.735,16
3,14
18:10

C

CANTE CAN2 TERMIK
18,10
501.314.232,32
4,14
18:10

C

CASA EMTIA PETROL
94,35
3.893.918,85
0,00
18:10

C

CATES ELEKTRIK
58,60
467.897.862,85
1,12
18:10

C

CCOLA COCA COLA ICECEK
753,00
283.685.666,00
3,65
18:10

C

CELHA CELIK HALAT
30,42
17.648.626,96
0,26
18:10

C

CEMAS DOKUM
3,38
85.866.098,18
1,20
18:10

C

CEMTS CEMTAS
10,43
56.780.884,31
1,86
18:10

C

CEOEM CEO EVENT MEDYA
19,94
62.901.560,64
6,92
18:10

C

CIMSA
32,58
275.549.881,18
2,91
18:10

C

CLEBI CELEBI
2.108,00
774.828.672,00
7,17
18:10

C

CMBTN CIMBETON
3.365,00
98.497.940,00
0,22
18:10

C

CMENT CIMENTAS
505,00
7.050.247,50
3,22
18:10

C

CONSE CONSUS ENERJI
6,06
53.674.014,11
0,49
18:10

C

COSMO S YAT. HOLDING
149,00
13.392.185,50
2,76
18:10

C

CRDFA CREDITWEST FAKTORING
8,19
64.158.843,44
0,61
18:10

C

CRFSA CARREFOURSA
138,60
52.016.284,70
0,07
18:10

C

CUSAN CUHADAROGLU METAL
27,38
18.517.693,50
1,01
18:10

C

CVKMD CVK MADEN
566,00
568.544.864,00
1,07
18:10

C

CWENE CW ENERJI
260,50
171.440.219,75
1,76
18:10

D

DAGHL DAGI YATIRIM HOLDING
20,48
12.233.337,00
0,87
18:10

D

DAGI GIYIM
9,68
46.673.299,09
4,20
18:10

D

DAPGM DAP GAYRIMENKUL
33,40
125.573.691,84
0,42
18:10

D

DARDL DARDANEL
7,67
64.452.570,41
1,99
18:10

D

DENGE HOLDING
3,92
117.636.520,98
0,26
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,47
26.639.976,30
1,07
18:10

D

DERIM OD
49,24
13.551.509,28
0,73
18:10

D

DESA DERI
27,58
61.290.883,40
0,66
18:10

D

DESPC DESPEC BILGISAYAR
44,72
11.055.076,00
0,49
18:10

D

DEVA HOLDING
79,40
69.637.033,35
0,63
18:10

D

DGATE DATAGATE BILGISAYAR
42,10
7.798.240,36
0,72
18:10

D

DGGYO DOGUS GMYO
40,04
36.615.161,12
1,88
18:10

D

DGNMO DOGANLAR MOBILYA
14,18
93.139.427,08
1,39
18:10

D

DIRIT EKS DIRILIS TEKSTIL
17,71
3.506.157,67
6,69
18:10

D

DITAS DOGAN
18,38
8.226.307,99
0,38
18:10

D

DMRGD DMR UNLU MAMULLER
15,08
58.273.862,09
1,44
18:10

D

DMSAS DEMISAS DOKUM
6,85
19.383.147,35
1,30
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,15
22.328.069,15
2,30
18:10

D

DOAS DOGUS OTOMOTIV
290,50
524.148.647,00
0,35
18:10

D

DOBUR DOGAN BURDA
192,00
80.744.835,80
2,19
18:10

D

DOCO DO-CO
5.140,00
33.561.285,00
0,10
18:10

D

DOFER YAPI MALZEMELERI
43,10
70.762.998,96
3,58
18:10

D

DOGUB DOGUSAN
20,86
36.973.045,90
0,87
18:10

D

DOHOL DOGAN HOLDING
14,76
547.232.411,75
1,17
18:10

D

DOKTA S DOKUMCULUK
32,72
40.243.921,44
0,85
18:10

D

DURDO DURAN DOGAN BASIM
15,98
7.537.719,99
2,26
18:10

D

DYOBY DYO BOYA
53,65
95.874.264,55
4,20
18:10

D

DZGYO DENIZ GMYO
5,08
11.943.377,21
1,36
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,80
96.766.657,32
4,18
18:10

E

ECILC ECZACIBASI ILAC
55,80
152.841.553,95
0,18
18:10

E

ECZYT ECZACIBASI YATIRIM
260,00
127.034.418,25
1,17
18:10

E

EDATA E-DATA TEKNOLOJI
19,69
39.450.312,39
0,00
18:10

E

EDIP GAYRIMENKUL
26,64
42.548.696,90
9,90
18:10

E

EGEEN EGE ENDUSTRI
14.000,00
344.214.335,00
2,08
18:10

E

EGEPO NASMED L
22,02
41.734.845,24
4,09
18:10

E

EGGUB EGE GUBRE
45,84
28.846.757,74
2,18
18:10

E

EGPRO EGE PROFIL
210,00
117.763.326,20
5,37
18:10

E

EGSER EGE SERAMIK
3,80
17.073.158,21
0,26
18:10

E

EKGYO EMLAK KONUT GMYO
8,85
2.140.497.765,08
1,49
18:10

E

EKIZ KIMYA
83,55
1.860.331,75
1,58
18:10

E

EKOS TEKNOLOJI
42,92
136.426.616,68
0,28
18:10

E

EKSUN GIDA
64,45
69.940.543,50
0,23
18:10

E

ELITE NATUREL ORGANIK GIDA
37,20
728.792.299,56
9,97
18:10

E

EMKEL EMEK ELEKTRIK
14,25
35.946.732,76
1,59
18:10

E

EMNIS EMINIS AMBALAJ
455,00
10.361.509,25
9,84
18:10

E

ENERY A ENERJI
185,80
494.922.738,80
0,81
18:10

E

ENJSA ENERJISA ENERJI
66,65
288.483.176,85
2,46
18:10

E

ENKAI ENKA INSAAT
36,88
387.501.041,22
1,82
18:10

E

ENSRI ENSARI DERI
25,96
45.777.897,78
1,67
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,40
363.450.543,98
0,96
18:10

E

EPLAS EGT
8,11
194.914.368,69
9,89
18:10

E

ERBOS AN
224,00
28.270.733,30
0,18
18:10

E

ERCB ERCIYAS CELIK BORU
142,80
227.380.927,80
2,73
18:10

E

EREGL I DEMIR CELIK
45,60
4.180.446.585,18
1,51
18:10

E

ERSU GIDA
25,10
175.578.778,56
9,99
18:10

E

ESCAR FILO
309,50
81.476.967,25
0,08
18:10

E

ESCOM ESCORT TEKNOLOJI
69,80
42.554.379,15
1,83
18:10

E

ESEN BOGA ELEKTRIK
20,50
94.836.815,90
0,49
18:10

E

ETILR ETILER GIDA
25,04
75.562.787,86
9,99
18:10

E

ETYAT EURO TREND YAT. ORT.
17,08
15.313.705,20
2,83
18:10

E

EUHOL EURO YATIRIM HOLDING
3,72
54.861.217,50
3,62
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
28,20
3.468.346,20
2,76
18:10

E

EUPWR EUROPOWER ENERJI
145,80
217.326.815,20
1,53
18:10

E

EUREN EUROPEN ENDUSTRI
15,00
108.742.087,42
0,20
18:10

E

EUYO EURO YAT. ORT.
16,60
8.440.897,30
1,19
18:10

E

EYGYO EYG GMYO
10,25
45.668.468,48
4,38
18:10

F

FADE GIDA
17,34
22.337.216,96
0,12
18:10

F

FENER BAHCE FUTBOL
105,10
927.840.198,00
6,99
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,12
48.006.984,40
0,65
18:10

F

FMIZP F-M IZMIT PISTON
377,25
127.036.218,25
0,85
18:10

F

FONET BILGI TEKNOLOJILERI
22,12
300.879.455,40
2,90
18:10

F

FORMT FORMET METAL VE CAM
2,81
77.759.512,75
0,71
18:10

F

FORTE BILGI ILETISIM
69,00
43.018.579,50
1,47
18:10

F

FRIGO PAK GIDA
7,79
29.990.443,29
1,83
18:10

F

FROTO FORD OTOSAN
1.202,00
1.091.753.805,00
0,92
18:10

F

FZLGY FUZUL GMYO
12,29
33.434.027,41
0,33
18:10

G

GARAN TI BANKASI
88,80
3.318.269.481,35
1,08
18:10

G

GARFA GARANTI FAKTORING
35,30
42.989.000,64
1,91
18:10

G

GEDIK Y. MEN. DEG.
15,93
15.322.748,06
0,31
18:10

G

GEDZA GEDIZ AMBALAJ
27,52
36.651.563,76
1,71
18:10

G

GENIL GEN ILAC
61,95
133.639.837,70
5,18
18:10

G

GENTS GENTAS
8,62
14.142.353,37
1,17
18:10

G

GEREL GERSAN ELEKTRIK
46,38
545.431.168,54
9,34
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
70,50
205.525.127,35
0,07
18:10

G

GIPTA OFIS KIRTASIYE
40,28
159.906.044,36
8,11
18:10

G

GLBMD GLOBAL MEN. DEG.
48,68
63.151.477,28
6,85
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,96
39.737.359,60
1,28
18:10

G

GLRYH GULER YAT. HOLDING
11,19
12.251.129,22
0,99
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,64
162.679.571,20
3,41
18:10

G

GMTAS GIMAT MAGAZACILIK
8,14
16.979.142,83
1,37
18:10

G

GOKNR GOKNUR GIDA
23,40
73.846.606,04
1,10
18:10

G

GOLTS GOLTAS CIMENTO
490,00
250.214.529,00
0,36
18:10

G

GOODY GOOD-YEAR
23,32
37.313.296,00
0,77
18:10

G

GOZDE GIRISIM
23,78
27.306.739,68
1,28
18:10

G

GRNYO GARANTI YAT. ORT.
11,58
142.006.009,82
0,78
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
127,60
209.690.673,00
0,31
18:10

G

GRTRK GRAINTURK TARIM
72,00
69.771.197,25
0,56
18:10

G

GSDDE GSD DENIZCILIK
10,90
47.654.217,99
3,80
18:10

G

GSDHO GSD HOLDING
4,22
53.708.990,13
1,69
18:10

G

GSRAY GALATASARAY SPORTIF
8,74
528.652.528,92
3,21
18:10

G

GUBRF GUBRE FABRIK.
150,40
465.719.025,90
0,80
18:10

G

GWIND GALATA WIND ENERJI
29,72
237.337.211,28
3,99
18:10

G

GZNMI GEZINOMI SEYAHAT
36,60
16.138.041,12
2,01
18:10

H

HALKB T. HALK BANKASI
16,74
1.392.548.780,04
3,46
18:10

H

HATEK HATAY TEKSTIL
14,77
24.374.534,91
1,53
18:10

H

HATSN HATSAN GEMI
62,90
81.312.332,65
0,80
18:10

H

HDFGS HEDEF GIRISIM
2,03
41.114.489,99
1,00
18:10

H

HEDEF HOLDING
26,38
53.174.179,76
6,80
18:10

H

HEKTS HEKTAS
15,50
620.363.989,01
1,64
18:10

H

HKTM HIDROPAR HAREKET KONTROL
21,52
62.348.363,88
1,03
18:10

H

HLGYO HALK GMYO
3,17
82.716.936,22
0,32
18:10

H

HTTBT HITIT BILGISAYAR
71,90
42.647.938,10
2,51
18:10

H

HUBVC HUB GIRISIM
11,25
22.354.958,25
2,27
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,53
104.568.096,44
2,37
18:10

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,55
21.915.135,88
3,04
18:10

H

HURGZ HURRIYET GZT.
4,53
21.664.840,60
1,95
18:10

I

ICBCT ICBC TURKEY BANK
16,62
11.096.848,17
1,96
18:10

I

ICUGS ICU GIRISIM
14,75
12.713.028,77
1,40
18:10

I

IDGYO IDEALIST GMYO
6,70
4.825.565,18
1,47
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,76
110.675.180,77
6,11
18:10

I

IHAAS IHLAS HABER AJANSI
18,58
87.142.035,72
0,85
18:10

I

IHEVA IHLAS EV ALETLERI
2,58
28.038.263,21
2,64
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
27.813.889,74
2,33
18:10

I

IHLAS HOLDING
1,26
48.870.105,58
2,33
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,74
59.444.567,19
2,25
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,41
72.953.690,77
0,87
18:10

I

IMASM IMAS MAKINA
18,15
223.407.725,93
10,00
18:10

I

INDES INDEKS BILGISAYAR
9,15
48.725.727,95
1,33
18:10

I

INFO YATIRIM
11,90
21.031.290,61
0,93
18:10

I

INGRM INGRAM BILISIM
580,50
29.587.092,50
0,52
18:10

I

INTEM A
305,00
31.173.451,50
2,35
18:10

I

INVEO YATIRIM HOLDING
48,18
64.886.906,20
1,22
18:10

I

INVES TCO HOLDING
333,75
15.184.454,00
1,40
18:10

I

IPEKE IPEK DOGAL ENERJI
38,04
68.447.038,36
1,93
18:10

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
148,00
5.315.822,60
2,18
18:10

I

ISBTR IS BANKASI (B)
600.000,00
2.422.000,00
1,61
18:10

I

ISCTR IS BANKASI (C)
14,31
7.714.185.651,13
3,70
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,80
92.151.446,16
2,00
18:10

I

ISFIN IS FIN.KIR.
13,64
147.023.386,75
3,18
18:10

I

ISGSY IS GIRISIM
29,66
43.614.930,20
1,30
18:10

I

ISGYO IS GMYO
16,66
202.140.669,14
9,97
18:10

I

ISKPL ISIK PLASTIK
8,38
15.129.428,68
1,21
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,66
159.712.232,82
2,52
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,78
19.696.970,67
1,10
18:10

I

ISYAT IS YAT. ORT.
10,44
17.932.026,04
1,16
18:10

I

IZENR IZDEMIR ENERJI
26,68
704.590.304,22
4,85
18:10

I

IZFAS IZMIR FIRCA
27,70
159.989.476,00
0,36
18:10

I

IZINV IZ YATIRIM HOLDING
58,65
25.560.075,15
1,30
18:10

I

IZMDC IZMIR DEMIR CELIK
6,92
73.267.354,54
1,02
18:10

J

JANTS A JANT SANAYI
279,00
211.434.867,00
1,33
18:10

K

KAPLM KAPLAMIN
167,00
19.977.551,10
1,53
18:10

K

KAREL ELEKTRONIK
15,28
78.083.247,16
4,16
18:10

K

KARSN KARSAN OTOMOTIV
13,26
223.265.252,60
0,84
18:10

K

KARTN KARTONSAN
120,00
33.998.152,90
0,74
18:10

K

KARYE KARTAL YEN. ENERJI
37,66
33.346.191,68
1,51
18:10

K

KATMR KATMERCILER EKIPMAN
2,38
64.027.626,30
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
32,38
93.999.235,98
1,82
18:10

K

KBORU KUZEY BORU
91,70
257.088.159,10
0,44
18:10

K

KCAER KOCAER CELIK
56,95
279.057.389,55
0,35
18:10

K

KCHOL KOC HOLDING
238,80
2.771.483.831,60
0,71
18:10

K

KENT GIDA
1.375,00
8.300.960,00
1,08
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,98
1.886.236,76
0,00
18:10

K

KERVT KEREVITAS GIDA
15,20
123.147.729,45
5,19
18:10

K

KFEIN KAFEIN YAZILIM
118,50
64.738.856,80
1,98
18:10

K

KGYO KORAY GMYO
35,82
16.784.969,72
3,77
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,80
342.533.384,49
9,92
18:10

K

KLGYO KILER GMYO
6,26
266.825.429,29
5,15
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,42
43.238.990,78
0,49
18:10

K

KLMSN KLIMASAN KLIMA
31,54
37.767.554,04
0,38
18:10

K

KLNMA T. KALKINMA BANK.
20,80
5.938.502,82
3,90
18:10

K

KLRHO KILER HOLDING
38,88
12.523.471,10
0,66
18:10

K

KLSER KALESERAMIK
57,30
88.854.098,10
0,79
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,37
11.758.968,15
1,39
18:10

K

KMPUR KIMTEKS POLIURETAN
57,70
93.462.864,25
0,35
18:10

K

KNFRT KONFRUT GIDA
13,40
22.708.164,08
1,21
18:10

K

KONKA KONYA KAGIT
51,40
38.184.410,65
0,39
18:10

K

KONTR OLMATIK TEKNOLOJI
223,10
711.662.947,10
2,20
18:10

K

KONYA CIMENTO
9.497,50
203.875.480,00
0,63
18:10

K

KOPOL KOZA POLYESTER
43,14
51.183.734,28
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
98,00
91.957.450,55
0,10
18:10

K

KOTON MAGAZACILIK
30,10
1.449.332.925,46
2,94
18:10

K

KOZAA KOZA MADENCILIK
47,76
175.374.905,28
1,23
18:10

K

KOZAL KOZA ALTIN
21,20
1.032.745.762,96
0,76
18:10

K

KRDMA KARDEMIR (A)
22,82
52.178.662,30
5,16
18:10

K

KRDMB KARDEMIR (B)
21,50
42.315.343,90
5,39
18:10

K

KRDMD KARDEMIR (D)
28,00
1.668.457.495,30
6,06
18:10

K

KRGYO KORFEZ GMYO
27,02
60.232.843,16
9,93
18:10

K

KRONT KRON TEKNOLOJI
22,84
30.334.118,28
1,96
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,42
17.320.848,34
0,82
18:10

K

KRSTL KRISTAL KOLA
8,74
26.061.061,82
0,34
18:10

K

KRTEK KARSU TEKSTIL
36,10
24.144.615,68
1,10
18:10

K

KRVGD KERVAN GIDA
28,06
29.883.119,72
2,26
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
8.175,00
34.881.445,00
9,95
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
108,40
939.667.980,80
9,97
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
70,95
33.490.049,60
0,07
18:10

K

KUTPO KUTAHYA PORSELEN
94,60
44.390.894,10
2,07
18:10

K

KUVVA GIDA
44,24
1.577.210,58
2,12
18:10

K

KUYAS YATIRIM
54,85
113.235.114,55
0,63
18:10

K

KZBGY KIZILBUK GYO
25,24
107.060.021,00
0,40
18:10

K

KZGYO KUZUGRUP GMYO
22,44
29.132.491,84
0,71
18:10

L

LIDER LDR TURIZM
69,95
40.114.748,75
0,99
18:10

L

LIDFA LIDER FAKTORING
9,20
133.533.478,85
4,37
18:10

L

LILAK LILA KAGIT
36,38
1.395.344.606,94
3,82
18:10

L

LINK BILGISAYAR
418,50
46.817.693,75
0,24
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
95,15
68.980.252,95
1,35
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,40
552.618.363,36
4,27
18:10

L

LOGO YAZILIM
92,40
79.841.585,30
1,48
18:10

L

LRSHO LORAS HOLDING
3,41
132.102.766,86
1,49
18:10

L

LUKSK LUKS KADIFE
138,60
33.831.718,40
2,36
18:10

M

MAALT MARMARIS ALTINYUNUS
1.238,00
35.478.804,00
2,60
18:10

M

MACKO LIK INTERNET HIZMETLERI
75,90
18.557.606,55
0,13
18:10

M

MAGEN MARGUN ENERJI
25,30
132.651.133,98
9,15
18:10

M

MAKIM MAKINE
30,30
22.533.711,70
1,07
18:10

M

MAKTK MAKINA TAKIM
6,67
15.996.948,58
0,76
18:10

M

MANAS ENERJI YONETIMI
10,14
18.801.831,87
0,70
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,47
75.980.489,78
1,23
18:10

M

MARKA YATIRIM HOLDING
93,00
14.338.014,10
1,75
18:10

M

MARTI OTEL
4,07
25.221.365,14
0,25
18:10

M

MAVI GIYIM
96,00
349.541.309,15
0,42
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,48
18.188.976,02
3,08
18:10

M

MEGAP MEGA POLIETILEN
9,15
691.981.466,26
4,69
18:10

M

MEGMT MEGA METAL
42,18
174.130.606,40
1,88
18:10

M

MEKAG MEKA BETON
66,90
129.371.575,85
2,61
18:10

M

MEPET METRO PETROL VE TESISLERI
12,16
12.472.145,40
1,22
18:10

M

MERCN MERCAN KIMYA
12,76
18.677.451,55
2,16
18:10

M

MERIT TURIZM
145,20
52.654.721,70
10,00
18:10

M

MERKO GIDA
14,94
30.388.206,59
1,32
18:10

M

METRO HOLDING
3,45
143.293.819,10
9,87
18:10

M

METUR METEMTUR YATIRIM
15,97
66.308.610,12
0,63
18:10

M

MGROS MIGROS TICARET
485,50
924.292.404,50
2,16
18:10

M

MHRGY MHR GMYO
4,98
43.811.982,15
2,26
18:10

M

MIATK MIA TEKNOLOJI
59,75
1.740.272.986,50
9,94
18:10

M

MIPAZ MILPA
83,35
22.700.625,95
1,24
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,58
5.074.673,46
10,00
18:10

M

MNDRS MENDERES TEKSTIL
13,35
46.407.090,98
1,18
18:10

M

MNDTR MONDI TURKEY
6,65
26.782.610,48
1,48
18:10

M

MOBTL MOBILTEL ILETISIM
7,33
127.820.626,45
0,41
18:10

M

MOGAN ENERJI
15,45
291.426.758,82
0,39
18:10

M

MPARK MLP SAGLIK
287,00
209.761.285,25
5,13
18:10

M

MRGYO MARTI GMYO
6,21
236.197.079,81
4,17
18:10

M

MRSHL MARSHALL
2.196,00
56.491.521,00
0,60
18:10

M

MSGYO MISTRAL GMYO
14,51
14.295.625,34
2,29
18:10

M

MTRKS MATRIKS BILGI DAGITIM
84,00
178.080.885,85
8,25
18:10

M

MTRYO METRO YAT. ORT.
8,38
5.091.228,51
0,12
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,00
33.896.487,76
4,41
18:10

N

NATEN NATUREL ENERJI
51,40
131.675.707,25
1,78
18:10

N

NETAS TELEKOM.
90,60
48.199.531,15
0,72
18:10

N

NIBAS NIGBAS NIGDE BETON
19,62
26.935.864,30
0,05
18:10

N

NTGAZ NATURELGAZ
17,47
26.107.358,19
0,40
18:10

N

NTHOL NET HOLDING
32,00
107.621.822,40
1,59
18:10

N

NUGYO NUROL GMYO
9,74
185.791.858,96
2,63
18:10

N

NUHCM NUH CIMENTO
284,75
30.783.452,50
2,34
18:10

O

OBAMS OBA MAKARNACILIK
41,72
695.171.199,64
3,52
18:10

O

OBASE BILGISAYAR
46,38
13.550.573,92
1,58
18:10

O

ODAS ELEKTRIK
9,43
570.141.617,07
4,31
18:10

O

ODINE TEKNOLOJI
65,55
158.743.717,75
1,16
18:10

O

OFSYM OFIS YEM GIDA
46,98
48.727.001,92
1,82
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,50
31.821.819,30
0,29
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,72
55.871.231,85
0,17
18:10

O

ORGE ENERJI ELEKTRIK
72,50
65.813.461,45
2,11
18:10

O

ORMA N MAHSULLERI
304,25
5.601.775,00
5,07
18:10

O

OSMEN OSMANLI MENKUL
337,75
215.575.226,75
9,93
18:10

O

OSTIM ENDUSTRIYEL YAT
6,27
54.029.903,82
2,03
18:10

O

OTKAR OTOKAR
561,00
171.505.697,00
2,47
18:10

O

OTTO HOLDING
304,00
4.502.395,00
0,00
18:10

O

OYAKC OYAK CIMENTO
62,55
788.051.376,50
5,13
18:10

O

OYAYO OYAK YAT. ORT.
40,50
18.598.459,48
1,66
18:10

O

OYLUM SINAI YATIRIMLAR
14,28
123.147.765,98
2,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
47,48
5.390.702,94
1,67
18:10

O

OZGYO OZDERICI GMYO
5,97
28.740.967,05
0,84
18:10

O

OZKGY OZAK GMYO
8,80
97.327.141,15
3,90
18:10

O

OZRDN OZERDEN AMBALAJ
53,80
12.666.847,85
1,19
18:10

O

OZSUB OZSU BALIK
27,34
20.782.439,24
1,01
18:10

P

PAGYO PANORA GMYO
41,88
5.260.663,02
0,29
18:10

P

PAMEL ELEKTRIK
136,00
31.932.622,90
0,07
18:10

P

PAPIL ON SAVUNMA
141,30
193.018.690,40
6,24
18:10

P

PARSN PARSAN
129,90
200.261.488,00
4,34
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
61,85
51.449.884,65
1,04
18:10

P

PATEK PASIFIK TEKNOLOJI
81,10
222.185.389,45
2,59
18:10

P

PCILT PC ILETISIM MEDYA
14,39
25.357.663,79
3,15
18:10

P

PEGYO PERA GMYO
22,24
102.498.574,48
4,06
18:10

P

PEKGY PEKER GMYO
10,58
1.791.045.010,94
9,96
18:10

P

PENGD PENGUEN GIDA
7,94
32.730.173,81
2,06
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,69
56.636.166,53
1,78
18:10

P

PETKM PETKIM
20,26
2.032.485.755,11
1,81
18:10

P

PETUN PINAR ET VE UN
88,80
24.347.074,40
0,22
18:10

P

PGSUS PEGASUS
202,20
2.595.416.000,70
0,30
18:10

P

PINSU PINAR SU
25,00
37.642.686,88
0,56
18:10

P

PKART PLASTIKKART
115,40
206.417.678,30
1,32
18:10

P

PKENT PETROKENT TURIZM
353,00
96.114.396,75
2,99
18:10

P

PLTUR PLATFORM TURIZM
15,44
33.641.195,79
3,21
18:10

P

PNLSN PANELSAN CATI CEPHE
82,30
31.341.089,30
0,66
18:10

P

PNSUT PINAR SUT
85,65
35.531.675,50
0,12
18:10

P

POLHO POLISAN HOLDING
13,50
67.842.621,20
0,75
18:10

P

POLTK POLITEKNIK METAL
18.125,00
21.174.577,50
0,69
18:10

P

PRDGS PARDUS GIRISIM
7,16
20.453.875,94
1,65
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,18
73.153.275,70
0,26
18:10

P

PRKME PARK ELEK.MADENCILIK
25,54
35.458.902,00
3,82
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
47,00
30.403.216,86
0,21
18:10

P

PSDTC PERGAMON DIS TICARET
123,00
27.856.646,00
0,16
18:10

P

PSGYO PASIFIK GMYO
5,85
61.888.998,82
0,34
18:10

Q

QNBFB QNB FINANSBANK
387,00
8.089.534,50
3,97
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
143,40
5.694.470,20
0,99
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
118.053.499,62
1,24
18:10

R

RALYH RAL YATIRIM HOLDING
193,00
153.389.017,80
2,92
18:10

R

RAYSG RAY SIGORTA
514,00
59.080.652,50
2,59
18:10

R

REEDR REEDER TEKNOLOJI
42,94
1.393.561.132,94
9,99
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,20
291.612.339,10
0,32
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,02
32.774.318,02
2,82
18:10

R

RODRG RODRIGO TEKSTIL
137,50
19.629.257,10
10,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,41
39.178.462,67
2,14
18:10

R

RUBNS RUBENIS TEKSTIL
44,40
108.798.211,34
3,98
18:10

R

RYGYO REYSAS GMYO
36,10
119.919.121,54
1,31
18:10

R

RYSAS REYSAS LOJISTIK
51,20
79.968.825,29
1,89
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,00
17.090.361,20
2,44
18:10

S

SAHOL SABANCI HOLDING
99,30
1.703.409.781,25
0,20
18:10

S

SAMAT SARAY MATBAACILIK
42,06
52.898.331,88
5,53
18:10

S

SANEL MUHENDISLIK
33,48
24.852.923,78
1,53
18:10

S

SANFM SANIFOAM ENDUSTRI
65,00
81.347.884,80
7,44
18:10

S

SANKO PAZARLAMA
28,32
29.781.163,48
0,21
18:10

S

SARKY SARKUYSAN
33,82
21.477.854,34
2,05
18:10

S

SASA POLYESTER
49,40
3.820.090.248,98
5,33
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
73,70
73.714.691,35
0,68
18:10

S

SDTTR SDT UZAY VE SAVUNMA
312,50
90.142.550,25
0,32
18:10

S

SEGYO SEKER GMYO
5,01
189.218.592,50
4,59
18:10

S

SEKFK SEKER FIN. KIR.
11,70
42.422.584,80
1,30
18:10

S

SEKUR O PLASTIK
13,39
15.332.730,67
0,52
18:10

S

SELEC SELCUK ECZA DEPOSU
49,26
31.206.030,00
0,12
18:10

S

SELGD SELCUK GIDA
46,52
103.108.794,36
3,28
18:10

S

SELVA GIDA
14,08
23.037.101,58
2,40
18:10

S

SEYKM SEYITLER KIMYA
9,17
52.698.850,69
1,89
18:10

S

SILVR SILVERLINE ENDUSTRI
19,44
26.330.768,60
1,67
18:10

S

SISE CAM
52,25
1.345.147.233,75
1,16
18:10

S

SKBNK SEKERBANK
4,96
220.749.760,32
1,43
18:10

S

SKTAS SOKTAS
6,81
50.173.165,89
2,41
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
44.252.560,10
1,49
18:10

S

SKYMD SEKER YATIRIM
17,87
1.313.128.995,55
9,97
18:10

S

SMART IKS YAZILIM
41,86
50.548.694,70
0,87
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
55,35
203.278.312,35
1,56
18:10

S

SNGYO SINPAS GMYO
5,00
106.051.615,77
2,67
18:10

S

SNICA SANICA ISI SANAYI
36,40
182.571.486,94
3,94
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,15
4.527.958,85
9,98
18:10

S

SNPAM SONMEZ PAMUKLU
111,50
6.588.496,90
0,71
18:10

S

SODSN SODAS SODYUM SANAYII
192,40
6.727.267,90
1,69
18:10

S

SOKE DEGIRMENCILIK
16,80
34.868.427,58
0,96
18:10

S

SOKM SOK MARKETLER TICARET
64,65
480.911.241,00
1,52
18:10

S

SONME Z FILAMENT
105,00
6.476.839,20
1,06
18:10

S

SRVGY SERVET GMYO
277,50
46.365.064,25
0,89
18:10

S

SUMAS SUNI TAHTA
517,50
3.474.279,25
7,20
18:10

S

SUNTK SUN TEKSTIL
16,54
8.047.038,53
0,43
18:10

S

SURGY SUR TATIL EVLERI GMYO
50,50
94.161.650,43
2,04
18:10

S

SUWEN TEKSTIL
26,40
51.489.919,32
1,23
18:10

T

TABGD TAB GIDA
172,10
500.511.256,90
4,11
18:10

T

TARKM TARKIM BITKI KORUMA
531,50
77.449.437,50
0,47
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,06
169.094.825,58
2,49
18:10

T

TATGD TAT GIDA
26,36
72.026.177,48
0,83
18:10

T

TAVHL TAV HAVALIMANLARI
230,00
952.793.426,40
3,84
18:10

T

TBORG T.TUBORG
94,00
3.450.262,20
1,08
18:10

T

TCELL TURKCELL
84,75
1.762.779.125,25
2,36
18:10

T

TDGYO TREND GMYO
12,96
130.724.720,61
9,92
18:10

T

TEKTU TEK-ART TURIZM
4,42
29.165.151,03
0,23
18:10

T

TERA YATIRIM MENKUL DEGERLER
51,95
31.015.187,07
6,32
18:10

T

TETMT TETAMAT GIDA
10.902,50
11.739.425,00
0,02
18:10

T

TEZOL EUROPAP KAGIT
21,06
139.809.723,79
6,10
18:10

T

TGSAS TGS DIS TICARET
77,00
18.190.623,15
0,65
18:10

T

THYAO TURK HAVA YOLLARI
307,00
13.560.748.547,50
0,49
18:10

T

TKFEN TEKFEN HOLDING
54,40
163.613.895,65
0,37
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
42,70
191.636.493,32
4,20
18:10

T

TLMAN TRABZON LIMAN
122,00
41.225.087,80
0,89
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
94,20
21.150.618,00
0,75
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
148,80
245.441.783,20
0,54
18:10

T

TNZTP TAPDI TINAZTEPE
59,60
42.365.680,10
0,85
18:10

T

TOASO TOFAS OTO. FAB.
286,75
1.780.143.170,25
4,56
18:10

T

TRCAS TURCAS PETROL
27,94
104.546.310,00
2,31
18:10

T

TRGYO TORUNLAR GMYO
46,08
125.361.448,80
2,13
18:10

T

TRILC TURK ILAC SERUM
33,00
659.882.946,08
6,52
18:10

T

TSGYO TSKB GMYO
11,70
20.609.983,59
0,43
18:10

T

TSKB T.S.K.B.
10,27
188.525.641,95
1,99
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,00
267.414.392,51
1,48
18:10

T

TTKOM TURK TELEKOM
41,86
639.256.121,88
2,00
18:10

T

TTRAK TURK TRAKTOR
1.022,00
259.691.975,00
1,19
18:10

T

TUCLK TUGCELIK
14,35
141.358.517,21
4,27
18:10

T

TUKAS
7,96
106.700.013,68
1,92
18:10

T

TUPRS TUPRAS
180,80
4.629.465.354,30
0,39
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
64,80
85.396.292,25
7,28
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
628,50
20.953.830,00
0,72
18:10

T

TURSG TURKIYE SIGORTA
72,10
373.132.453,85
5,33
18:10

U

UFUK YATIRIM
501,00
14.655.251,25
1,86
18:10

U

ULAS LAR TURIZM YAT.
28,52
16.213.813,70
1,13
18:10

U

ULKER BISKUVI
128,90
1.638.970.376,40
5,48
18:10

U

ULUFA ULUSAL FAKTORING
13,05
49.898.429,42
0,62
18:10

U

ULUSE ULUSOY ELEKTRIK
192,60
12.386.420,70
0,84
18:10

U

ULUUN ULUSOY UN SANAYI
30,92
70.440.182,32
1,71
18:10

U

UMPAS HOLDING
13,98
2.139.486,52
3,56
18:10

U

UNLU YATIRIM HOLDING
15,12
14.826.957,09
0,80
18:10

U

USAK SERAMIK
9,02
14.960.213,36
0,11
18:10

U

UZERB UZERTAS BOYA
893,50
19.452.388,50
9,97
18:10

V

VAKBN VAKIFLAR BANKASI
20,90
738.510.377,98
2,25
18:10

V

VAKFN VAKIF FIN. KIR.
3,20
89.100.464,08
0,63
18:10

V

VAKKO TEKSTIL
107,10
79.516.095,20
0,56
18:10

V

VANGD VANET GIDA
24,28
118.556.122,48
1,42
18:10

V

VBTYZ VBT YAZILIM
33,56
53.382.196,12
0,78
18:10

V

VERTU VERUSATURK GIRISIM
45,20
39.912.821,76
0,44
18:10

V

VERUS A HOLDING
254,00
20.452.111,75
3,15
18:10

V

VESBE VESTEL BEYAZ ESYA
22,70
110.769.122,60
0,44
18:10

V

VESTL VESTEL
95,80
979.378.411,55
2,04
18:10

V

VKFYO VAKIF YAT. ORT.
22,48
12.902.749,32
0,09
18:10

V

VKGYO VAKIF GMYO
2,46
117.485.067,14
0,00
18:10

V

VKING VIKING KAGIT
47,12
45.426.653,36
1,42
18:10

V

VRGYO VERA KONSEPT GMYO
30,46
104.163.320,86
0,20
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
512,50
257.604.594,25
5,07
18:10

Y

YATAS
36,74
95.162.310,98
2,91
18:10

Y

YAYLA EN. UR. TUR. VE INS
18,28
21.191.146,53
0,72
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
215.000,00
4.058.407,50
1,43
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
202,30
190.014.061,70
1,66
18:10

Y

YESIL YATIRIM HOLDING
5,29
44.469.982,01
1,73
18:10

Y

YGGYO YENI GIMAT GMYO
45,98
13.228.273,28
3,16
18:10

Y

YGYO YESIL GMYO
11,07
133.400.496,66
2,50
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,52
4.909.747.485,48
1,69
18:10

Y

YKSLN YUKSELEN CELIK
21,74
19.359.049,52
0,55
18:10

Y

YONGA MOBILYA
98,00
1.775.200,00
2,49
18:10

Y

YUNSA
98,65
165.787.986,20
0,35
18:10

Y

YYAPI YESIL YAPI
7,77
165.721.644,67
0,64
18:10

Y

YYLGD YAYLA GIDA
13,17
74.041.297,29
0,92
18:10

Z

ZEDUR ENERJI
118,90
165.815.811,60
9,99
18:10

Z

ZOREN ZORLU ENERJI
6,07
2.118.667.844,02
3,76
18:10

Z

ZRGYO ZIRAAT GMYO
7,14
16.535.586,46
3,03
18:10