DOLAR

33,0118$% 0.13

EURO

36,0411% 0.12

STERLİN

42,9892£% 0.38

GRAM ALTIN

2.538,46%0,18

ÇEYREK ALTIN

4.158,00%-1,88

TAM ALTIN

16.662,00%0,02

ONS

2.396,08%0,02

BİST100

11.172,75%0,15

BİTCOİN

2233674฿%-0.38605

LİTECOİN

2363.44Ł%-2.48871

ETHEREUM

113946Ξ%-1.69531

RİPPLE

20.24%2.10995

TETHER

32.99$%-0.19708

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 293,002,4518:09:57
AGROT 19,9110,0018:09:55
AHGAZ 13,14-1,9418:09:45
AKBNK 69,300,8018:09:57
AKCNS 159,802,2418:09:36
AKFGY 2,53-1,9418:09:59
AKFYE 24,90-1,5818:09:52
AKSA 145,90-1,2218:09:40
AKSEN 43,00-1,1918:09:18
ALARK 103,001,9818:09:52
ALBRK 6,47-1,3718:09:27
ALFAS 66,900,0018:08:50
ANSGR 110,30-1,1618:09:57
ARCLK 178,007,2318:09:58
ASELS 63,250,4018:09:58
ASTOR 94,95-1,2018:09:48
BERA 18,09-1,9018:09:51
BFREN 871,000,1718:09:34
BIENY 35,161,7418:09:47
BIMAS 615,500,1618:09:59
BIOEN 19,15-2,3018:09:53
BOBET 29,382,6618:09:53
BRSAN 452,503,1318:09:56
BRYAT 2.294,004,5118:09:48
BTCIM 159,701,2018:09:48
CANTE 1,91-0,5218:09:59
CCOLA 891,502,0018:09:48
CIMSA 36,287,1518:09:59
CWENE 228,8010,0018:09:49
DOAS 262,00-0,7618:09:56
DOHOL 16,870,7218:09:57
ECILC 58,950,3418:09:55
ECZYT 236,10-1,7918:09:49
EGEEN 13.342,504,5918:09:43
EKGYO 12,03-0,6618:09:55
ENERY 180,60-1,8518:09:16
ENJSA 67,650,3018:09:58
ENKAI 44,140,9118:09:58
EREGL 59,403,2118:09:59
EUPWR 100,802,7518:09:56
EUREN 15,38-2,9718:09:20
FROTO 1.061,001,1418:09:40
GARAN 128,90-1,7518:09:59
GESAN 49,420,0018:09:53
GUBRF 155,40-1,9618:09:58
GWIND 33,741,6918:09:57
HALKB 18,80-3,1418:09:59
HEKTS 13,23-0,3018:09:52
IPEKE 45,064,9418:09:51
ISCTR 16,83-4,2118:09:58
ISGYO 17,900,2818:09:52
ISMEN 40,00-4,7618:09:59
IZENR 22,860,4418:08:01
KAYSE 27,90-0,7818:09:55
KCAER 46,86-2,5818:09:53
KCHOL 229,001,6918:09:50
KLSER 49,78-0,9418:09:50
KONTR 53,40-4,2218:09:57
KONYA 8.405,001,1118:08:37
KOZAA 60,454,5818:09:47
KOZAL 23,321,9218:09:50
KRDMD 31,800,1918:09:55
MAVI 125,10-3,2518:09:20
MGROS 576,000,1718:09:11
MIATK 63,451,8518:09:59
ODAS 8,47-1,5118:09:45
OTKAR 619,001,3118:09:44
OYAKC 77,901,1718:09:27
PETKM 25,000,4018:09:50
PGSUS 241,90-2,3018:09:55
QUAGR 3,28-4,6518:09:47
REEDR 34,400,9418:09:33
SAHOL 109,602,9118:09:47
SASA 45,24-1,5718:09:36
SAYAS 64,400,4718:09:25
SDTTR 264,500,1918:08:58
SISE 49,28-0,7318:09:49
SKBNK 4,08-1,4518:09:44
SMRTG 49,04-0,7318:08:57
SOKM 64,00-1,8418:09:46
TABGD 200,000,4518:08:01
TAVHL 279,25-1,9318:09:41
TCELL 114,803,9918:09:49
THYAO 309,75-1,8218:09:33
TKFEN 56,200,0918:05:14
TOASO 305,502,7818:08:55
TSKB 13,040,2318:09:43
TTKOM 52,351,4518:09:35
TTRAK 823,00-1,0818:09:08
TUKAS 8,58-0,4618:09:49
TUPRS 163,20-1,0918:09:50
TURSG 68,00-0,1518:08:47
ULKER 170,50-1,1018:09:36
VAKBN 23,66-0,7618:08:44
VESBE 23,224,1318:09:49
VESTL 75,10-1,4418:09:47
YEOTK 200,80-1,5718:09:48
YKBNK 31,90-1,1218:09:39
YYLGD 12,30-1,8418:09:50
ZOREN 5,40-2,3518:09:45
MenkulFiyat%Zaman
AEFES 293,002,4518:09:57
AGROT 19,9110,0018:09:55
AHGAZ 13,14-1,9418:09:45
AKBNK 69,300,8018:09:57
AKCNS 159,802,2418:09:36
AKFGY 2,53-1,9418:09:59
AKFYE 24,90-1,5818:09:52
AKSA 145,90-1,2218:09:40
AKSEN 43,00-1,1918:09:18
ALARK 103,001,9818:09:52
ALBRK 6,47-1,3718:09:27
ALFAS 66,900,0018:08:50
ANSGR 110,30-1,1618:09:57
ARCLK 178,007,2318:09:58
ASELS 63,250,4018:09:58
ASTOR 94,95-1,2018:09:48
BERA 18,09-1,9018:09:51
BFREN 871,000,1718:09:34
BIENY 35,161,7418:09:47
BIMAS 615,500,1618:09:59
BIOEN 19,15-2,3018:09:53
BOBET 29,382,6618:09:53
BRSAN 452,503,1318:09:56
BRYAT 2.294,004,5118:09:48
BTCIM 159,701,2018:09:48
CANTE 1,91-0,5218:09:59
CCOLA 891,502,0018:09:48
CIMSA 36,287,1518:09:59
CWENE 228,8010,0018:09:49
DOAS 262,00-0,7618:09:56
DOHOL 16,870,7218:09:57
ECILC 58,950,3418:09:55
ECZYT 236,10-1,7918:09:49
EGEEN 13.342,504,5918:09:43
MenkulFiyat%Zaman
EKGYO 12,03-0,6618:09:55
ENERY 180,60-1,8518:09:16
ENJSA 67,650,3018:09:58
ENKAI 44,140,9118:09:58
EREGL 59,403,2118:09:59
EUPWR 100,802,7518:09:56
EUREN 15,38-2,9718:09:20
FROTO 1.061,001,1418:09:40
GARAN 128,90-1,7518:09:59
GESAN 49,420,0018:09:53
GUBRF 155,40-1,9618:09:58
GWIND 33,741,6918:09:57
HALKB 18,80-3,1418:09:59
HEKTS 13,23-0,3018:09:52
IPEKE 45,064,9418:09:51
ISCTR 16,83-4,2118:09:58
ISGYO 17,900,2818:09:52
ISMEN 40,00-4,7618:09:59
IZENR 22,860,4418:08:01
KAYSE 27,90-0,7818:09:55
KCAER 46,86-2,5818:09:53
KCHOL 229,001,6918:09:50
KLSER 49,78-0,9418:09:50
KONTR 53,40-4,2218:09:57
KONYA 8.405,001,1118:08:37
KOZAA 60,454,5818:09:47
KOZAL 23,321,9218:09:50
KRDMD 31,800,1918:09:55
MAVI 125,10-3,2518:09:20
MGROS 576,000,1718:09:11
MIATK 63,451,8518:09:59
ODAS 8,47-1,5118:09:45
OTKAR 619,001,3118:09:44
OYAKC 77,901,1718:09:27
MenkulFiyat%Zaman
PETKM 25,000,4018:09:50
PGSUS 241,90-2,3018:09:55
QUAGR 3,28-4,6518:09:47
REEDR 34,400,9418:09:33
SAHOL 109,602,9118:09:47
SASA 45,24-1,5718:09:36
SAYAS 64,400,4718:09:25
SDTTR 264,500,1918:08:58
SISE 49,28-0,7318:09:49
SKBNK 4,08-1,4518:09:44
SMRTG 49,04-0,7318:08:57
SOKM 64,00-1,8418:09:46
TABGD 200,000,4518:08:01
TAVHL 279,25-1,9318:09:41
TCELL 114,803,9918:09:49
THYAO 309,75-1,8218:09:33
TKFEN 56,200,0918:05:14
TOASO 305,502,7818:08:55
TSKB 13,040,2318:09:43
TTKOM 52,351,4518:09:35
TTRAK 823,00-1,0818:09:08
TUKAS 8,58-0,4618:09:49
TUPRS 163,20-1,0918:09:50
TURSG 68,00-0,1518:08:47
ULKER 170,50-1,1018:09:36
VAKBN 23,66-0,7618:08:44
VESBE 23,224,1318:09:49
VESTL 75,10-1,4418:09:47
YEOTK 200,80-1,5718:09:48
YKBNK 31,90-1,1218:09:39
YYLGD 12,30-1,8418:09:50
ZOREN 5,40-2,3518:09:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.