DOLAR

34,2624$% 0.3

EURO

37,6348€% -0.4

STERLİN

45,0251£% -0.02

GRAM ALTIN

2.914,00%-0,05

ÇEYREK ALTIN

4.964,00%-0,36

TAM ALTIN

19.796,00%-0,35

ONS

2.647,73%-0,30

BİST100

9.109,34%2,37

BİTCOİN

2135921฿%2.89416

LİTECOİN

2226.91Ł%3.36925

ETHEREUM

83190Ξ%3.83992

RİPPLE

18.4%2.46075

TETHER

34.24$%0.22832

İmsak Vakti a 05:30
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 34,003,5318:10:00
AEFES 191,903,1718:09:47
AGHOL 309,753,8618:09:46
AGROT 12,80-0,3918:08:28
AKBNK 54,355,4318:10:00
AKFGY 1,921,5918:08:55
AKFYE 17,452,0518:10:00
AKSA 8,50-1,0518:09:59
AKSEN 35,240,0018:10:00
ALARK 86,401,9518:09:59
ALFAS 51,452,9018:10:00
ALTNY 93,15-2,2018:10:00
ANSGR 81,957,2618:10:00
ARCLK 139,500,5818:09:51
ARDYZ 32,16-1,8318:09:29
ASELS 61,155,8018:09:57
ASTOR 71,750,8418:09:55
BERA 13,691,4118:09:26
BIMAS 481,000,7318:10:00
BINHO 322,503,1218:10:00
BJKAS 5,64-0,8818:10:00
BRSAN 429,501,7818:10:00
BRYAT 1.835,002,5118:09:56
BTCIM 169,900,0018:09:33
CANTE 1,502,0418:10:00
CCOLA 52,850,0018:09:58
CIMSA 31,660,8918:09:56
CLEBI 1.733,000,1718:10:00
CWENE 164,000,9218:08:37
DOAS 215,303,1118:10:00
DOHOL 13,822,7518:10:00
ECILC 40,240,6518:10:00
EGEEN 10.000,001,6318:09:56
EKGYO 10,173,0418:09:53
ENERY 225,405,9218:10:00
ENJSA 56,303,6818:10:00
ENKAI 45,541,1118:10:00
EREGL 50,150,3018:09:57
EUPWR 86,504,5918:09:57
FENER 107,10-1,2918:10:00
FROTO 883,002,6118:10:00
GARAN 115,503,1318:10:00
GESAN 39,601,3818:10:00
GOLTS 377,50-0,1318:10:00
GUBRF 198,607,0618:09:59
HALKB 15,973,5718:10:00
HEKTS 4,101,9918:09:59
ISCTR 12,664,2018:09:57
ISMEN 34,280,1218:10:00
KARSN 14,400,7018:10:00
KCAER 36,700,9918:10:00
KCHOL 176,302,8018:09:59
KLSER 36,601,7818:09:35
KONTR 40,501,1018:10:00
KONYA 6.595,003,3718:10:00
KOZAA 59,555,8718:10:00
KOZAL 20,661,1818:10:00
KRDMD 25,741,1818:09:57
KTLEV 46,08-0,6918:10:00
LMKDC 21,622,9518:10:00
MAVI 86,550,9318:10:00
MGROS 439,004,0318:10:00
MIATK 40,302,1818:10:00
MPARK 322,505,7418:10:00
OBAMS 35,8610,0018:10:00
ODAS 5,690,5318:10:00
OTKAR 420,001,1418:09:05
OYAKC 64,302,3118:10:00
PAPIL 79,30-3,0018:10:00
PEKGY 4,270,2318:10:00
PETKM 20,042,5618:09:59
PGSUS 235,004,2118:09:57
REEDR 22,720,6218:10:00
RGYAS 105,300,1918:10:00
SAHOL 90,704,1318:09:59
SASA 4,151,4718:09:58
SISE 39,761,6418:10:01
SKBNK 3,952,0718:10:01
SMRTG 37,022,8318:09:53
SOKM 45,601,8318:09:52
TABGD 140,102,9418:09:26
TAVHL 236,001,2418:09:00
TCELL 84,35-2,9918:10:00
THYAO 273,751,8618:10:01
TKFEN 49,403,6918:10:01
TMSN 116,601,5718:10:01
TOASO 197,600,3018:10:01
TSKB 10,922,5418:10:01
TTKOM 46,600,0018:09:57
TTRAK 696,503,6518:10:01
TUKAS 6,542,8318:09:56
TUPRS 154,502,6618:10:01
TURSG 12,404,2018:10:01
ULKER 135,506,0318:09:53
VAKBN 23,106,7518:10:01
VESBE 17,151,1218:09:50
VESTL 61,701,3118:09:55
YEOTK 147,80-0,4718:10:01
YKBNK 27,343,8818:10:01
ZOREN 4,062,2718:09:53
MenkulFiyat%Zaman
ADEL 34,003,5318:10:00
AEFES 191,903,1718:09:47
AGHOL 309,753,8618:09:46
AGROT 12,80-0,3918:08:28
AKBNK 54,355,4318:10:00
AKFGY 1,921,5918:08:55
AKFYE 17,452,0518:10:00
AKSA 8,50-1,0518:09:59
AKSEN 35,240,0018:10:00
ALARK 86,401,9518:09:59
ALFAS 51,452,9018:10:00
ALTNY 93,15-2,2018:10:00
ANSGR 81,957,2618:10:00
ARCLK 139,500,5818:09:51
ARDYZ 32,16-1,8318:09:29
ASELS 61,155,8018:09:57
ASTOR 71,750,8418:09:55
BERA 13,691,4118:09:26
BIMAS 481,000,7318:10:00
BINHO 322,503,1218:10:00
BJKAS 5,64-0,8818:10:00
BRSAN 429,501,7818:10:00
BRYAT 1.835,002,5118:09:56
BTCIM 169,900,0018:09:33
CANTE 1,502,0418:10:00
CCOLA 52,850,0018:09:58
CIMSA 31,660,8918:09:56
CLEBI 1.733,000,1718:10:00
CWENE 164,000,9218:08:37
DOAS 215,303,1118:10:00
DOHOL 13,822,7518:10:00
ECILC 40,240,6518:10:00
EGEEN 10.000,001,6318:09:56
EKGYO 10,173,0418:09:53
MenkulFiyat%Zaman
ENERY 225,405,9218:10:00
ENJSA 56,303,6818:10:00
ENKAI 45,541,1118:10:00
EREGL 50,150,3018:09:57
EUPWR 86,504,5918:09:57
FENER 107,10-1,2918:10:00
FROTO 883,002,6118:10:00
GARAN 115,503,1318:10:00
GESAN 39,601,3818:10:00
GOLTS 377,50-0,1318:10:00
GUBRF 198,607,0618:09:59
HALKB 15,973,5718:10:00
HEKTS 4,101,9918:09:59
ISCTR 12,664,2018:09:57
ISMEN 34,280,1218:10:00
KARSN 14,400,7018:10:00
KCAER 36,700,9918:10:00
KCHOL 176,302,8018:09:59
KLSER 36,601,7818:09:35
KONTR 40,501,1018:10:00
KONYA 6.595,003,3718:10:00
KOZAA 59,555,8718:10:00
KOZAL 20,661,1818:10:00
KRDMD 25,741,1818:09:57
KTLEV 46,08-0,6918:10:00
LMKDC 21,622,9518:10:00
MAVI 86,550,9318:10:00
MGROS 439,004,0318:10:00
MIATK 40,302,1818:10:00
MPARK 322,505,7418:10:00
OBAMS 35,8610,0018:10:00
ODAS 5,690,5318:10:00
OTKAR 420,001,1418:09:05
OYAKC 64,302,3118:10:00
MenkulFiyat%Zaman
PAPIL 79,30-3,0018:10:00
PEKGY 4,270,2318:10:00
PETKM 20,042,5618:09:59
PGSUS 235,004,2118:09:57
REEDR 22,720,6218:10:00
RGYAS 105,300,1918:10:00
SAHOL 90,704,1318:09:59
SASA 4,151,4718:09:58
SISE 39,761,6418:10:01
SKBNK 3,952,0718:10:01
SMRTG 37,022,8318:09:53
SOKM 45,601,8318:09:52
TABGD 140,102,9418:09:26
TAVHL 236,001,2418:09:00
TCELL 84,35-2,9918:10:00
THYAO 273,751,8618:10:01
TKFEN 49,403,6918:10:01
TMSN 116,601,5718:10:01
TOASO 197,600,3018:10:01
TSKB 10,922,5418:10:01
TTKOM 46,600,0018:09:57
TTRAK 696,503,6518:10:01
TUKAS 6,542,8318:09:56
TUPRS 154,502,6618:10:01
TURSG 12,404,2018:10:01
ULKER 135,506,0318:09:53
VAKBN 23,106,7518:10:01
VESBE 17,151,1218:09:50
VESTL 61,701,3118:09:55
YEOTK 147,80-0,4718:10:01
YKBNK 27,343,8818:10:01
ZOREN 4,062,2718:09:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.