DOLAR

34,3099$% 0.13

EURO

37,2894€% 0.12

STERLİN

44,7524£% -0.04

GRAM ALTIN

2.999,91%0,16

ÇEYREK ALTIN

5.054,00%1,01

TAM ALTIN

20.156,00%1,00

ONS

2.722,87%0,06

BİST100

8.793,61%-2,32

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

İmsak Vakti a 05:51
İstanbul KAPALI 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
ADEL 36,02-2,8118:09:31
AEFES 178,90-2,1918:08:01
AGHOL 287,50-2,3818:09:58
AGROT 12,83-0,3118:09:43
AKBNK 50,15-5,8218:09:54
AKFGY 1,84-2,1318:09:59
AKFYE 17,36-3,0218:08:37
AKSA 8,30-2,1218:09:55
AKSEN 34,18-3,0618:09:49
ALARK 86,00-1,3818:09:58
ALFAS 47,52-2,9418:09:47
ALTNY 88,300,4618:09:15
ANSGR 78,35-3,8718:09:03
ARCLK 147,002,6518:09:53
ARDYZ 30,30-2,5718:09:52
ASELS 59,351,8918:09:58
ASTOR 67,85-2,3018:09:58
BERA 12,66-2,9118:09:53
BIMAS 461,00-1,9718:09:59
BINHO 287,50-1,8818:08:58
BJKAS 5,011,4218:09:57
BRSAN 458,251,4418:09:57
BRYAT 1.942,003,6818:09:54
BTCIM 146,90-2,0718:09:54
CANTE 1,44-1,3718:09:56
CCOLA 49,320,5718:08:51
CIMSA 30,72-3,0318:09:55
CLEBI 1.772,00-0,1718:09:14
CWENE 155,80-2,5618:09:51
DOAS 214,000,4718:09:57
DOHOL 12,92-1,5218:09:54
ECILC 38,12-0,6318:09:52
EGEEN 9.905,001,8018:09:40
EKGYO 9,76-2,7918:09:59
ENERY 231,90-3,7818:09:41
ENJSA 53,80-1,4718:09:57
ENKAI 47,741,7018:09:46
EREGL 48,06-1,9618:09:59
EUPWR 26,06-2,1018:09:23
FENER 103,20-0,5818:09:49
FROTO 967,50-0,0518:09:32
GARAN 110,90-3,4018:09:55
GESAN 40,08-1,9618:08:26
GOLTS 364,00-1,8918:09:55
GUBRF 188,80-2,0218:09:59
HALKB 15,95-4,0918:09:57
HEKTS 3,69-2,8918:09:56
ISCTR 11,76-4,7818:09:59
ISMEN 32,60-0,6118:09:56
KARSN 14,54-2,6118:09:59
KCAER 35,80-2,1318:09:56
KCHOL 176,50-3,0218:09:54
KLSER 33,24-2,0618:09:28
KONTR 40,22-1,8518:09:56
KONYA 6.287,500,2818:09:03
KOZAA 57,10-1,0418:09:38
KOZAL 19,98-2,4418:09:59
KRDMD 26,04-2,5418:09:43
KTLEV 51,050,6918:09:53
LMKDC 21,16-1,8618:09:42
MAVI 77,50-1,5218:09:51
MGROS 411,50-3,1218:09:55
MIATK 38,16-2,2018:09:55
MPARK 319,002,6518:08:54
OBAMS 37,02-2,2718:09:53
ODAS 5,66-1,0518:09:57
OTKAR 462,500,5418:09:58
OYAKC 56,20-0,8818:09:17
PAPIL 77,252,3218:09:33
PEKGY 4,06-1,4618:09:44
PETKM 19,08-2,5518:09:56
PGSUS 236,60-1,7818:09:58
REEDR 21,62-2,1718:09:44
RGYAS 103,00-0,4818:09:18
SAHOL 82,70-5,4918:09:57
SASA 3,95-0,5018:09:56
SISE 39,64-3,6518:09:52
SKBNK 4,10-1,4418:09:35
SMRTG 34,60-2,0418:09:25
SOKM 41,00-2,5718:09:53
TABGD 131,80-1,0518:09:58
TAVHL 224,20-2,6918:09:49
TCELL 85,10-2,4618:09:47
THYAO 268,00-2,0118:09:58
TKFEN 69,85-1,3418:09:27
TMSN 113,00-1,3118:09:49
TOASO 196,600,6718:09:55
TSKB 11,540,0018:09:50
TTKOM 45,72-4,8318:09:52
TTRAK 724,00-0,8218:09:56
TUKAS 6,43-1,9818:09:59
TUPRS 145,00-1,6318:09:59
TURSG 12,190,1618:09:51
ULKER 125,80-4,2618:09:55
VAKBN 21,30-3,9718:09:57
VESBE 17,99-3,2818:09:59
VESTL 59,30-2,1518:09:58
YEOTK 152,30-2,9918:09:58
YKBNK 25,10-5,4318:09:58
ZOREN 4,190,7218:09:59
MenkulFiyat%Zaman
ADEL 36,02-2,8118:09:31
AEFES 178,90-2,1918:08:01
AGHOL 287,50-2,3818:09:58
AGROT 12,83-0,3118:09:43
AKBNK 50,15-5,8218:09:54
AKFGY 1,84-2,1318:09:59
AKFYE 17,36-3,0218:08:37
AKSA 8,30-2,1218:09:55
AKSEN 34,18-3,0618:09:49
ALARK 86,00-1,3818:09:58
ALFAS 47,52-2,9418:09:47
ALTNY 88,300,4618:09:15
ANSGR 78,35-3,8718:09:03
ARCLK 147,002,6518:09:53
ARDYZ 30,30-2,5718:09:52
ASELS 59,351,8918:09:58
ASTOR 67,85-2,3018:09:58
BERA 12,66-2,9118:09:53
BIMAS 461,00-1,9718:09:59
BINHO 287,50-1,8818:08:58
BJKAS 5,011,4218:09:57
BRSAN 458,251,4418:09:57
BRYAT 1.942,003,6818:09:54
BTCIM 146,90-2,0718:09:54
CANTE 1,44-1,3718:09:56
CCOLA 49,320,5718:08:51
CIMSA 30,72-3,0318:09:55
CLEBI 1.772,00-0,1718:09:14
CWENE 155,80-2,5618:09:51
DOAS 214,000,4718:09:57
DOHOL 12,92-1,5218:09:54
ECILC 38,12-0,6318:09:52
EGEEN 9.905,001,8018:09:40
EKGYO 9,76-2,7918:09:59
MenkulFiyat%Zaman
ENERY 231,90-3,7818:09:41
ENJSA 53,80-1,4718:09:57
ENKAI 47,741,7018:09:46
EREGL 48,06-1,9618:09:59
EUPWR 26,06-2,1018:09:23
FENER 103,20-0,5818:09:49
FROTO 967,50-0,0518:09:32
GARAN 110,90-3,4018:09:55
GESAN 40,08-1,9618:08:26
GOLTS 364,00-1,8918:09:55
GUBRF 188,80-2,0218:09:59
HALKB 15,95-4,0918:09:57
HEKTS 3,69-2,8918:09:56
ISCTR 11,76-4,7818:09:59
ISMEN 32,60-0,6118:09:56
KARSN 14,54-2,6118:09:59
KCAER 35,80-2,1318:09:56
KCHOL 176,50-3,0218:09:54
KLSER 33,24-2,0618:09:28
KONTR 40,22-1,8518:09:56
KONYA 6.287,500,2818:09:03
KOZAA 57,10-1,0418:09:38
KOZAL 19,98-2,4418:09:59
KRDMD 26,04-2,5418:09:43
KTLEV 51,050,6918:09:53
LMKDC 21,16-1,8618:09:42
MAVI 77,50-1,5218:09:51
MGROS 411,50-3,1218:09:55
MIATK 38,16-2,2018:09:55
MPARK 319,002,6518:08:54
OBAMS 37,02-2,2718:09:53
ODAS 5,66-1,0518:09:57
OTKAR 462,500,5418:09:58
OYAKC 56,20-0,8818:09:17
MenkulFiyat%Zaman
PAPIL 77,252,3218:09:33
PEKGY 4,06-1,4618:09:44
PETKM 19,08-2,5518:09:56
PGSUS 236,60-1,7818:09:58
REEDR 21,62-2,1718:09:44
RGYAS 103,00-0,4818:09:18
SAHOL 82,70-5,4918:09:57
SASA 3,95-0,5018:09:56
SISE 39,64-3,6518:09:52
SKBNK 4,10-1,4418:09:35
SMRTG 34,60-2,0418:09:25
SOKM 41,00-2,5718:09:53
TABGD 131,80-1,0518:09:58
TAVHL 224,20-2,6918:09:49
TCELL 85,10-2,4618:09:47
THYAO 268,00-2,0118:09:58
TKFEN 69,85-1,3418:09:27
TMSN 113,00-1,3118:09:49
TOASO 196,600,6718:09:55
TSKB 11,540,0018:09:50
TTKOM 45,72-4,8318:09:52
TTRAK 724,00-0,8218:09:56
TUKAS 6,43-1,9818:09:59
TUPRS 145,00-1,6318:09:59
TURSG 12,190,1618:09:51
ULKER 125,80-4,2618:09:55
VAKBN 21,30-3,9718:09:57
VESBE 17,99-3,2818:09:59
VESTL 59,30-2,1518:09:58
YEOTK 152,30-2,9918:09:58
YKBNK 25,10-5,4318:09:58
ZOREN 4,190,7218:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.