DOLAR

34,2452$% 0.28

EURO

37,6376€% -0.37

STERLİN

45,0841£% 0

GRAM ALTIN

2.921,73%0,22

ÇEYREK ALTIN

4.978,00%0,00

TAM ALTIN

19.847,00%-0,02

ONS

2.653,23%-0,08

BİST100

9.109,34%2,37

BİTCOİN

฿%

LİTECOİN

Ł%

ETHEREUM

Ξ%

RİPPLE

%

TETHER

$%

İmsak Vakti a 05:30
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,68
21.866.849,72
0,68
18:10

A

ACSEL ACIPAYAM SELULOZ
110,00
7.172.695,40
1,85
18:10

A

ADEL KALEMCILIK
34,00
140.576.489,74
3,53
18:10

A

ADESE GAYRIMENKUL
1,96
84.224.022,83
2,08
18:10

A

ADGYO ADRA GMYO
32,70
26.492.773,36
2,83
18:10

A

AEFES ANADOLU EFES
191,90
426.033.611,30
3,17
18:10

A

AFYON CIMENTO
13,18
75.484.024,70
0,76
18:10

A

AGESA HAYAT EMEKLILIK
110,40
36.932.216,80
2,70
18:10

A

AGHOL ANADOLU GRUBU HOLDING
309,75
121.017.221,75
3,86
18:10

A

AGROT ECH TEKNOLOJI
12,80
219.146.503,66
0,39
18:10

A

AGYO ATAKULE GMYO
7,00
8.172.610,57
4,95
18:10

A

AHGAZ AHLATCI DOGALGAZ
16,20
428.933.457,86
6,79
18:10

A

AHSGY AHES GMYO
25,86
49.110.108,28
1,97
18:10

A

AKBNK AKBANK
54,35
4.158.349.198,90
5,43
18:10

A

AKCNS AKCANSA
160,30
73.778.506,60
9,95
18:10

A

AKENR AK ENERJI
11,50
115.189.676,12
0,00
18:10

A

AKFGY AKFEN GMYO
1,92
67.030.576,14
1,59
18:10

A

AKFYE AKFEN YEN. ENERJI
17,45
45.770.823,96
2,05
18:10

A

AKGRT AKSIGORTA
5,42
55.974.065,70
2,46
18:10

A

AKMGY AKMERKEZ GMYO
194,20
2.376.714,80
0,31
18:10

A

AKSA
8,50
131.189.660,44
1,05
18:10

A

AKSEN AKSA ENERJI
35,24
106.508.026,94
0,00
18:10

A

AKSGY AKIS GMYO
18,20
17.904.820,24
2,82
18:10

A

AKSUE AKSU ENERJI
10,48
3.463.219,40
1,16
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,71
34.442.456,88
1,88
18:10

A

ALARK O HOLDING
86,40
334.907.931,60
1,95
18:10

A

ALBRK ALBARAKA TURK
5,58
92.632.340,81
1,27
18:10

A

ALCAR ALARKO CARRIER
904,00
22.397.686,50
1,57
18:10

A

ALCTL ALCATEL LUCENT TELETAS
112,10
50.055.964,30
0,18
18:10

A

ALFAS ALFA SOLAR ENERJI
51,45
103.125.176,84
2,90
18:10

A

ALGYO ALARKO GMYO
18,75
17.416.033,45
1,96
18:10

A

ALKA ALKIM KAGIT
24,86
11.476.740,60
0,65
18:10

A

ALKIM KIMYA
32,14
23.186.386,80
0,50
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
32,94
146.111.320,52
2,94
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,84
11.430.995,88
0,17
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,60
1.127.611.415,81
1,31
18:10

A

ALTNY ALTINAY SAVUNMA
93,15
778.790.684,25
2,20
18:10

A

ALVES KABLO
34,94
129.572.064,02
0,57
18:10

A

ANELE ANEL ELEKTRIK
13,01
13.144.106,05
0,85
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,76
183.187.590,52
9,99
18:10

A

ANHYT ANADOLU HAYAT EMEK.
108,40
72.032.478,40
3,53
18:10

A

ANSGR ANADOLU SIGORTA
81,95
225.378.945,60
7,26
18:10

A

ARASE DOGU ARAS ENERJI
53,65
32.170.559,25
1,80
18:10

A

ARCLK ARCELIK
139,50
334.130.153,10
0,58
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,16
60.922.120,82
1,83
18:10

A

ARENA BILGISAYAR
28,58
12.141.329,02
0,35
18:10

A

ARSAN TEKSTIL
20,40
24.769.607,30
1,26
18:10

A

ARTMS ARTEMIS HALI
51,60
25.211.707,43
2,18
18:10

A

ARZUM EV ALETLERI
44,04
59.405.766,44
2,47
18:10

A

ASELS AN
61,15
2.343.134.898,65
5,80
18:10

A

ASGYO ASCE GMYO
11,15
29.044.410,36
0,45
18:10

A

ASTOR ENERJI
71,75
611.221.871,75
0,84
18:10

A

ASUZU ANADOLU ISUZU
66,15
40.700.153,85
0,99
18:10

A

ATAGY ATA GMYO
11,13
26.510.304,73
6,00
18:10

A

ATAKP ATAKEY PATATES
44,00
18.870.982,08
3,72
18:10

A

ATATP ATP YAZILIM
91,00
42.654.148,60
1,00
18:10

A

ATEKS AKIN TEKSTIL
144,10
6.823.823,70
3,22
18:10

A

ATLAS YAT. ORT.
5,00
2.108.012,26
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
62,10
4.978.974,05
2,97
18:10

A

AVGYO AVRASYA GMYO
8,40
39.470.400,87
3,89
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,48
10.281.543,40
0,24
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,87
8.357.151,20
1,06
18:10

A

AVPGY AVRUPAKENT GMYO
48,78
237.489.552,26
1,46
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,48
20.056.458,27
1,50
18:10

A

AYCES ALTINYUNUS CESME
428,00
102.418.280,25
0,35
18:10

A

AYDEM ENERJI
24,02
67.527.067,80
0,58
18:10

A

AYEN ENERJI
27,02
11.005.566,00
1,66
18:10

A

AYES CELIK HASIR VE CIT
9,26
1.585.850,43
0,54
18:10

A

AYGAZ
147,80
77.766.977,60
2,28
18:10

A

AZTEK TEKNOLOJI
54,50
212.882.143,00
2,06
18:10

B

BAGFS BAGFAS
20,04
12.083.035,62
1,21
18:10

B

BAHKM BAHADIR KIMYA
41,60
95.155.139,72
1,32
18:10

B

BAKAB BAK AMBALAJ
31,24
3.281.990,02
0,77
18:10

B

BALAT ACILAR ACILIK
52,00
4.555.697,80
3,07
18:10

B

BANVT BANVIT
331,50
101.721.299,25
1,41
18:10

B

BARMA BAREM AMBALAJ
17,62
20.131.617,62
0,23
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,70
1.336.393,10
1,21
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,50
28.074.893,86
3,27
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,33
50.810.607,47
1,40
18:10

B

BEGYO BATI EGE GMYO
3,33
39.012.806,31
2,46
18:10

B

BERA HOLDING
13,69
71.344.316,38
1,41
18:10

B

BEYAZ FILO
22,72
35.840.194,74
1,05
18:10

B

BFREN BOSCH FREN SISTEMLERI
667,00
36.946.944,50
0,98
18:10

B

BIENY BIEN YAPI URUNLERI
27,64
25.784.784,36
0,14
18:10

B

BIGCH BUYUK SEFLER EFS
23,90
6.647.953,72
3,55
18:10

B

BIMAS BIM MAGAZALAR
481,00
2.533.911.120,00
0,73
18:10

B

BINHO 1000 YATIRIMLAR HOL.
322,50
184.281.903,25
3,12
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,20
40.631.298,76
4,04
18:10

B

BIZIM MAGAZALARI
27,12
13.077.185,36
0,44
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
5,64
148.598.352,54
0,88
18:10

B

BLCYT BILICI YATIRIM
19,45
12.782.642,39
2,91
18:10

B

BMSCH BMS CELIK HASIR
20,84
3.093.269,16
0,29
18:10

B

BMSTL BMS BIRLESIK METAL
49,00
47.446.062,20
1,28
18:10

B

BNTAS BANTAS AMBALAJ
9,72
15.614.429,12
0,21
18:10

B

BOBET BOGAZICI BETON SANAYI
19,64
54.411.405,24
2,94
18:10

B

BORLS BORLEASE OTOMOTIV
39,00
47.991.150,20
3,28
18:10

B

BORSK BOR SEKER
21,50
30.138.020,22
1,22
18:10

B

BOSSA
6,45
19.729.305,62
2,42
18:10

B

BRISA
84,50
12.446.191,35
0,84
18:10

B

BRKO BIRKO MENSUCAT
9,97
15.322.356,15
9,92
18:10

B

BRKSN BERKOSAN YALITIM
25,92
9.929.962,18
1,07
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
42,98
21.778.650,62
0,23
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,92
24.876.980,12
0,00
18:10

B

BRMEN BIRLIK MENSUCAT
4,98
541.604,88
0,40
18:10

B

BRSAN BORUSAN BORU SANAYI
429,50
390.783.603,00
1,78
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.835,00
92.464.202,00
2,51
18:10

B

BSOKE BATISOKE CIMENTO
50,75
74.158.849,70
0,30
18:10

B

BTCIM BATI CIMENTO
169,90
153.501.782,80
0,00
18:10

B

BUCIM BURSA CIMENTO
6,75
32.579.069,88
1,81
18:10

B

BURCE LIK
210,40
79.777.144,30
3,95
18:10

B

BURVA BURCELIK VANA
131,20
76.901.642,30
4,04
18:10

B

BVSAN BULBULOGLU VINC
82,60
28.915.996,40
0,92
18:10

B

BYDNR BAYDONER RESTORANLARI
20,98
7.566.094,18
0,57
18:10

C

CANTE CAN2 TERMIK
1,50
108.852.395,75
2,04
18:10

C

CASA EMTIA PETROL
79,00
2.217.860,20
0,00
18:10

C

CATES ELEKTRIK
36,70
30.021.282,62
1,66
18:10

C

CCOLA COCA COLA ICECEK
52,85
357.422.113,05
0,00
18:10

C

CELHA CELIK HALAT
24,58
10.552.922,84
0,99
18:10

C

CEMAS DOKUM
3,22
49.960.373,83
1,58
18:10

C

CEMTS CEMTAS
8,26
21.276.782,48
1,23
18:10

C

CEMZY CEM ZEYTIN
10,25
270.642.165,00
4,21
18:10

C

CEOEM CEO EVENT MEDYA
62,40
115.272.483,40
6,67
18:10

C

CIMSA
31,66
296.988.647,88
0,89
18:10

C

CLEBI CELEBI
1.733,00
82.365.129,00
0,17
18:10

C

CMBTN CIMBETON
2.256,00
38.410.172,00
0,67
18:10

C

CMENT CIMENTAS
386,00
4.087.222,00
9,97
18:10

C

CONSE CONSUS ENERJI
2,64
10.551.623,76
1,54
18:10

C

COSMO S YAT. HOLDING
104,50
16.383.865,50
2,05
18:10

C

CRDFA CREDITWEST FAKTORING
5,36
10.339.028,69
2,49
18:10

C

CRFSA CARREFOURSA
104,80
21.340.173,15
4,28
18:10

C

CUSAN CUHADAROGLU METAL
19,57
5.026.455,45
0,72
18:10

C

CVKMD CVK MADEN
244,60
260.488.910,90
0,85
18:10

C

CWENE CW ENERJI
164,00
93.427.885,80
0,92
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,51
13.876.610,86
0,06
18:10

D

DAGI GIYIM
9,33
12.381.597,10
2,19
18:10

D

DAPGM DAP GAYRIMENKUL
4,97
92.090.121,04
3,68
18:10

D

DARDL DARDANEL
5,22
9.653.331,74
2,35
18:10

D

DCTTR DCT TRADING DIS TICARET
23,70
40.176.110,76
1,46
18:10

D

DENGE HOLDING
4,54
88.247.148,18
9,92
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,81
39.759.979,85
9,99
18:10

D

DERIM OD
30,84
13.344.855,60
0,71
18:10

D

DESA DERI
21,44
15.319.023,62
3,08
18:10

D

DESPC DESPEC BILGISAYAR
47,00
26.909.651,12
2,84
18:10

D

DEVA HOLDING
64,30
53.703.443,15
2,63
18:10

D

DGATE DATAGATE BILGISAYAR
39,52
12.216.356,80
4,16
18:10

D

DGGYO DOGUS GMYO
33,66
6.681.824,76
0,18
18:10

D

DGNMO DOGANLAR MOBILYA
8,06
43.205.296,51
0,12
18:10

D

DIRIT EKS DIRILIS TEKSTIL
48,78
2.111.250,68
3,74
18:10

D

DITAS DOGAN
16,09
14.610.669,20
0,88
18:10

D

DMRGD DMR UNLU MAMULLER
11,42
7.404.578,90
1,06
18:10

D

DMSAS DEMISAS DOKUM
6,27
33.317.953,92
3,29
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
14,39
49.971.566,03
6,28
18:10

D

DOAS DOGUS OTOMOTIV
215,30
281.920.893,90
3,11
18:10

D

DOBUR DOGAN BURDA
182,50
9.977.928,40
2,20
18:10

D

DOCO DO-CO
5.452,50
35.599.220,00
4,91
18:10

D

DOFER YAPI MALZEMELERI
28,96
19.917.685,70
0,00
18:10

D

DOGUB DOGUSAN
21,14
7.974.064,94
0,28
18:10

D

DOHOL DOGAN HOLDING
13,82
199.420.243,40
2,75
18:10

D

DOKTA S DOKUMCULUK
22,38
8.073.038,82
0,44
18:10

D

DURDO DURAN DOGAN BASIM
14,00
14.733.423,33
5,41
18:10

D

DURKN DURUKAN SEKERLEME
13,85
231.175.208,73
7,67
18:10

D

DYOBY DYO BOYA
19,32
13.205.000,05
0,67
18:10

D

DZGYO DENIZ GMYO
8,10
18.612.594,68
0,12
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,90
27.363.031,08
2,34
18:10

E

ECILC ECZACIBASI ILAC
40,24
191.706.160,72
0,65
18:10

E

ECZYT ECZACIBASI YATIRIM
181,00
104.992.558,60
0,00
18:10

E

EDATA E-DATA TEKNOLOJI
14,60
12.502.383,62
0,14
18:10

E

EDIP GAYRIMENKUL
18,69
19.322.553,11
0,48
18:10

E

EFORC EFOR CAY SANAYI
28,60
227.195.460,72
2,29
18:10

E

EGEEN EGE ENDUSTRI
10.000,00
190.216.135,00
1,63
18:10

E

EGEPO NASMED L
18,90
9.732.472,03
0,59
18:10

E

EGGUB EGE GUBRE
63,60
54.338.084,80
2,00
18:10

E

EGPRO EGE PROFIL
148,80
29.859.921,70
0,80
18:10

E

EGSER EGE SERAMIK
3,64
8.254.339,06
1,68
18:10

E

EKGYO EMLAK KONUT GMYO
10,17
2.365.683.509,97
3,04
18:10

E

EKIZ KIMYA
56,50
1.397.478,70
0,00
18:10

E

EKOS TEKNOLOJI
24,02
33.339.681,06
1,78
18:10

E

EKSUN GIDA
6,28
33.755.316,90
0,16
18:10

E

ELITE NATUREL ORGANIK GIDA
34,08
114.301.492,18
3,13
18:10

E

EMKEL EMEK ELEKTRIK
10,92
19.246.499,09
1,02
18:10

E

EMNIS EMINIS AMBALAJ
299,50
1.829.402,00
1,44
18:10

E

ENERY A ENERJI
225,40
361.026.819,30
5,92
18:10

E

ENJSA ENERJISA ENERJI
56,30
168.206.808,65
3,68
18:10

E

ENKAI ENKA INSAAT
45,54
399.823.552,02
1,11
18:10

E

ENSRI ENSARI DERI
22,04
77.126.050,72
4,75
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,68
95.053.617,51
0,39
18:10

E

EPLAS EGT
5,31
8.384.193,63
0,38
18:10

E

ERBOS AN
188,10
9.734.623,00
1,51
18:10

E

ERCB ERCIYAS CELIK BORU
90,00
28.941.176,90
0,67
18:10

E

EREGL I DEMIR CELIK
50,15
4.891.281.285,14
0,30
18:10

E

ERSU GIDA
17,70
31.829.497,49
1,26
18:10

E

ESCAR FILO
333,00
33.043.560,75
0,76
18:10

E

ESCOM ESCORT TEKNOLOJI
48,60
13.983.114,43
1,78
18:10

E

ESEN BOGA ELEKTRIK
21,40
37.943.938,00
5,63
18:10

E

ETILR ETILER GIDA
33,96
43.340.022,40
0,76
18:10

E

ETYAT EURO TREND YAT. ORT.
12,29
7.265.499,62
9,73
18:10

E

EUHOL EURO YATIRIM HOLDING
9,80
37.824.731,25
0,71
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,85
1.899.245,94
4,30
18:10

E

EUPWR EUROPOWER ENERJI
86,50
312.695.696,95
4,59
18:10

E

EUREN EUROPEN ENDUSTRI
10,93
71.206.317,77
2,05
18:10

E

EUYO EURO YAT. ORT.
10,38
2.544.556,30
3,08
18:10

E

EYGYO EYG GMYO
7,80
34.382.535,95
4,98
18:10

F

FADE GIDA
14,49
8.975.847,12
0,07
18:10

F

FENER BAHCE FUTBOL
107,10
161.794.032,10
1,29
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,44
277.047.277,79
10,00
18:10

F

FMIZP F-M IZMIT PISTON
286,00
21.390.394,50
0,00
18:10

F

FONET BILGI TEKNOLOJILERI
16,55
74.307.730,85
0,55
18:10

F

FORMT FORMET METAL VE CAM
4,90
237.977.803,20
4,26
18:10

F

FORTE BILGI ILETISIM
44,52
30.726.976,32
1,72
18:10

F

FRIGO PAK GIDA
7,47
47.268.577,94
2,47
18:10

F

FROTO FORD OTOSAN
883,00
610.511.836,50
2,61
18:10

F

FZLGY FUZUL GMYO
16,06
67.320.955,06
1,26
18:10

G

GARAN TI BANKASI
115,50
3.991.071.263,50
3,13
18:10

G

GARFA GARANTI FAKTORING
19,30
10.075.822,17
0,26
18:10

G

GEDIK Y. MEN. DEG.
6,60
14.361.960,21
1,69
18:10

G

GEDZA GEDIZ AMBALAJ
18,85
4.171.036,00
0,05
18:10

G

GENIL GEN ILAC
84,25
43.539.716,40
2,43
18:10

G

GENTS GENTAS
7,17
12.559.575,62
0,42
18:10

G

GEREL GERSAN ELEKTRIK
11,01
42.163.572,34
0,55
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,60
146.482.969,32
1,38
18:10

G

GIPTA OFIS KIRTASIYE
32,86
40.738.057,38
0,60
18:10

G

GLBMD GLOBAL MEN. DEG.
9,90
4.345.393,40
1,30
18:10

G

GLCVY GELECEK VARLIK YONETIMI
42,28
12.937.853,34
0,70
18:10

G

GLRYH GULER YAT. HOLDING
11,62
86.911.133,78
0,35
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,05
84.614.502,75
0,31
18:10

G

GMTAS GIMAT MAGAZACILIK
10,40
37.172.049,25
1,52
18:10

G

GOKNR GOKNUR GIDA
25,30
61.202.422,68
3,69
18:10

G

GOLTS GOLTAS CIMENTO
377,50
212.195.943,75
0,13
18:10

G

GOODY GOOD-YEAR
14,45
17.034.739,23
0,77
18:10

G

GOZDE GIRISIM
27,60
33.915.852,92
0,44
18:10

G

GRNYO GARANTI YAT. ORT.
9,23
10.981.404,39
0,33
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
125,00
156.067.414,40
2,04
18:10

G

GRTHO GRAINTURK HOLDING
111,60
52.488.328,40
6,29
18:10

G

GSDDE GSD DENIZCILIK
6,99
4.795.056,27
0,14
18:10

G

GSDHO GSD HOLDING
3,47
43.882.757,20
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
6,84
135.092.418,54
1,44
18:10

G

GUBRF GUBRE FABRIK.
198,60
1.919.851.561,50
7,06
18:10

G

GUNDG GUNDOGDU GIDA
50,60
54.486.645,53
0,10
18:10

G

GWIND GALATA WIND ENERJI
23,64
85.830.114,72
4,60
18:10

G

GZNMI GEZINOMI SEYAHAT
49,30
14.437.178,90
1,02
18:10

H

HALKB T. HALK BANKASI
15,97
626.154.259,44
3,57
18:10

H

HATEK HATAY TEKSTIL
10,35
11.918.189,10
1,43
18:10

H

HATSN HATSAN GEMI
40,66
34.037.266,08
1,25
18:10

H

HDFGS HEDEF GIRISIM
1,43
8.396.135,30
0,70
18:10

H

HEDEF HOLDING
3,35
7.686.002,57
1,52
18:10

H

HEKTS HEKTAS
4,10
983.572.940,27
1,99
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,03
24.960.983,45
0,27
18:10

H

HLGYO HALK GMYO
2,33
69.165.846,01
2,64
18:10

H

HOROZ LOJISTIK
48,96
105.673.529,14
1,92
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,40
146.541.309,40
0,57
18:10

H

HTTBT HITIT BILGISAYAR
86,00
12.511.177,90
1,18
18:10

H

HUBVC HUB GIRISIM
7,90
6.206.182,52
1,28
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,00
12.782.400,87
1,69
18:10

H

HURGZ HURRIYET GZT.
4,00
15.067.703,73
1,78
18:10

I

ICBCT ICBC TURKEY BANK
12,46
26.054.454,33
0,32
18:10

I

ICUGS ICU GIRISIM
23,00
8.269.336,36
0,69
18:10

I

IDGYO IDEALIST GMYO
2,64
6.292.556,05
3,94
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,65
97.819.683,43
1,32
18:10

I

IHAAS IHLAS HABER AJANSI
18,28
86.381.506,22
9,99
18:10

I

IHEVA IHLAS EV ALETLERI
2,07
10.474.941,90
1,47
18:10

I

IHGZT IHLAS GAZETECILIK
1,15
24.268.450,03
1,77
18:10

I

IHLAS HOLDING
1,01
29.146.674,01
1,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,16
24.642.463,84
1,75
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,70
31.251.016,88
2,78
18:10

I

IMASM IMAS MAKINA
2,61
21.104.214,53
0,77
18:10

I

INDES INDEKS BILGISAYAR
6,44
34.310.237,51
0,94
18:10

I

INFO YATIRIM
8,42
8.792.678,32
0,47
18:10

I

INGRM INGRAM BILISIM
428,00
9.167.684,00
0,00
18:10

I

INTEK INNOSA TEKNOLOJI
545,00
4.894.345,00
4,51
18:10

I

INTEM A
205,80
13.254.095,20
2,64
18:10

I

INVEO YATIRIM HOLDING
7,32
21.320.989,41
0,69
18:10

I

INVES TCO HOLDING
312,00
1.931.780,75
1,63
18:10

I

IPEKE IPEK DOGAL ENERJI
37,66
137.959.275,40
2,95
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,40
1.757.354,40
0,39
18:10

I

ISBTR IS BANKASI (B)
552.997,50
2.770.745,00
1,25
18:10

I

ISCTR IS BANKASI (C)
12,66
5.779.463.941,93
4,20
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,10
52.664.360,04
0,28
18:10

I

ISFIN IS FIN.KIR.
10,91
23.045.251,82
1,87
18:10

I

ISGSY IS GIRISIM
20,78
8.608.845,72
2,47
18:10

I

ISGYO IS GMYO
16,25
59.605.444,97
0,31
18:10

I

ISKPL ISIK PLASTIK
15,71
39.432.661,87
0,88
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,28
113.679.233,98
0,12
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,30
7.693.947,84
2,76
18:10

I

ISYAT IS YAT. ORT.
7,75
7.425.773,38
0,39
18:10

I

IZENR IZDEMIR ENERJI
17,30
33.750.306,32
0,87
18:10

I

IZFAS IZMIR FIRCA
35,68
497.928.728,90
9,99
18:10

I

IZINV IZ YATIRIM HOLDING
46,60
8.924.202,72
0,89
18:10

I

IZMDC IZMIR DEMIR CELIK
5,35
15.328.256,74
0,56
18:10

J

JANTS A JANT SANAYI
28,42
147.707.451,68
1,73
18:10

K

KAPLM KAPLAMIN
151,50
7.099.769,70
1,00
18:10

K

KAREL ELEKTRONIK
10,00
33.071.984,10
4,28
18:10

K

KARSN KARSAN OTOMOTIV
14,40
399.375.568,28
0,70
18:10

K

KARTN KARTONSAN
79,90
11.427.535,05
1,33
18:10

K

KARYE KARTAL YEN. ENERJI
25,56
40.687.243,42
1,43
18:10

K

KATMR KATMERCILER EKIPMAN
2,30
458.700.993,62
0,88
18:10

K

KAYSE RI SEKER FABRIKASI
19,95
27.277.763,21
1,79
18:10

K

KBORU KUZEY BORU
73,40
106.929.337,15
1,38
18:10

K

KCAER KOCAER CELIK
36,70
73.468.130,16
0,99
18:10

K

KCHOL KOC HOLDING
176,30
1.956.689.256,90
2,80
18:10

K

KENT GIDA
849,50
3.378.571,50
1,13
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,81
1.274.344,71
1,63
18:10

K

KERVT KEREVITAS GIDA
12,88
48.761.119,77
1,53
18:10

K

KFEIN KAFEIN YAZILIM
92,60
54.112.493,55
1,20
18:10

K

KGYO KORAY GMYO
41,40
29.089.369,94
0,19
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
44.766.820,97
0,39
18:10

K

KLGYO KILER GMYO
3,88
25.034.465,63
0,78
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,76
50.942.932,06
3,79
18:10

K

KLMSN KLIMASAN KLIMA
22,48
5.622.603,86
0,54
18:10

K

KLNMA T. KALKINMA BANK.
15,00
2.138.332,50
0,33
18:10

K

KLRHO KILER HOLDING
29,10
9.627.794,02
0,90
18:10

K

KLSER KALESERAMIK
36,60
36.191.744,22
1,78
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,65
18.593.740,57
1,09
18:10

K

KMPUR KIMTEKS POLIURETAN
18,11
14.557.090,90
3,60
18:10

K

KNFRT KONFRUT GIDA
8,72
11.001.408,99
1,02
18:10

K

KOCMT KOC METALURJI
13,69
377.919.448,53
0,51
18:10

K

KONKA KONYA KAGIT
38,04
8.720.071,48
2,04
18:10

K

KONTR OLMATIK TEKNOLOJI
40,50
369.617.150,14
1,10
18:10

K

KONYA CIMENTO
6.595,00
84.726.687,50
3,37
18:10

K

KOPOL KOZA POLYESTER
30,16
36.496.536,64
0,26
18:10

K

KORDS A TEKNIK TEKSTIL
71,55
18.104.576,90
1,13
18:10

K

KOTON MAGAZACILIK
18,19
64.090.414,82
0,61
18:10

K

KOZAA KOZA MADENCILIK
59,55
366.655.514,85
5,87
18:10

K

KOZAL KOZA ALTIN
20,66
1.785.186.250,62
1,18
18:10

K

KRDMA KARDEMIR (A)
18,77
35.983.221,50
2,57
18:10

K

KRDMB KARDEMIR (B)
17,65
34.562.100,92
1,20
18:10

K

KRDMD KARDEMIR (D)
25,74
842.036.949,76
1,18
18:10

K

KRGYO KORFEZ GMYO
33,98
27.446.175,98
0,00
18:10

K

KRONT KRON TEKNOLOJI
18,42
7.580.177,13
2,45
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,68
5.383.720,13
1,06
18:10

K

KRSTL KRISTAL KOLA
5,55
81.327.882,85
2,29
18:10

K

KRTEK KARSU TEKSTIL
29,40
25.519.078,86
3,96
18:10

K

KRVGD KERVAN GIDA
2,19
15.454.959,88
1,86
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.652,50
1.839.997,50
3,21
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
46,08
239.081.100,30
0,69
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,55
26.590.354,65
1,25
18:10

K

KUTPO KUTAHYA PORSELEN
68,55
13.774.457,60
0,22
18:10

K

KUVVA GIDA
42,56
1.089.399,64
0,14
18:10

K

KUYAS YATIRIM
61,00
55.373.979,35
1,67
18:10

K

KZBGY KIZILBUK GYO
31,70
92.463.200,30
0,83
18:10

K

KZGYO KUZUGRUP GMYO
19,77
12.756.929,85
2,54
18:10

L

LIDER LDR TURIZM
84,80
391.659.103,60
4,43
18:10

L

LIDFA LIDER FAKTORING
2,90
12.331.144,73
1,40
18:10

L

LILAK LILA KAGIT
23,42
64.310.008,30
0,95
18:10

L

LINK BILGISAYAR
477,00
31.404.791,00
0,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,75
26.075.401,14
0,24
18:10

L

LMKDC LIMAK DOGU ANADOLU
21,62
100.982.330,48
2,95
18:10

L

LOGO YAZILIM
95,30
39.730.711,70
1,93
18:10

L

LRSHO LORAS HOLDING
2,42
27.740.769,95
0,00
18:10

L

LUKSK LUKS KADIFE
78,90
8.704.118,10
6,48
18:10

L

LYDHO LYDIA HOLDING
100,00
34.361.197,20
3,47
18:10

L

LYDYE LYDIA YESIL ENERJI
10.860,00
30.681.562,50
9,50
18:10

M

MAALT MARMARIS ALTINYUNUS
807,00
37.927.906,00
4,81
18:10

M

MACKO LIK INTERNET HIZMETLERI
71,90
10.761.178,65
2,49
18:10

M

MAGEN MARGUN ENERJI
20,66
47.730.612,38
0,10
18:10

M

MAKIM MAKINE
21,92
6.352.025,78
1,26
18:10

M

MAKTK MAKINA TAKIM
5,97
25.914.124,39
0,17
18:10

M

MANAS ENERJI YONETIMI
16,00
42.855.264,96
2,37
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,00
17.049.420,91
0,25
18:10

M

MARKA YATIRIM HOLDING
43,90
14.414.352,82
1,35
18:10

M

MARTI OTEL
3,08
22.712.945,40
0,33
18:10

M

MAVI GIYIM
86,55
257.366.317,65
0,93
18:10

M

MEDTR MEDITERA TIBBI MALZEME
44,30
11.592.377,44
0,68
18:10

M

MEGAP MEGA POLIETILEN
2,27
2.661.362,90
0,87
18:10

M

MEGMT MEGA METAL
31,40
52.214.325,92
2,28
18:10

M

MEKAG MEKA GLOBAL MAKINE
39,00
13.131.148,54
0,10
18:10

M

MEPET METRO PETROL VE TESISLERI
10,09
7.063.178,81
9,20
18:10

M

MERCN MERCAN KIMYA
12,84
19.001.298,66
0,00
18:10

M

MERIT TURIZM
148,10
29.805.567,70
0,34
18:10

M

MERKO GIDA
17,05
48.494.824,68
1,16
18:10

M

METRO HOLDING
2,20
20.403.841,09
0,46
18:10

M

METUR METEMTUR YATIRIM
14,49
36.494.718,46
6,08
18:10

M

MGROS MIGROS TICARET
439,00
680.269.355,50
4,03
18:10

M

MHRGY MHR GMYO
4,71
14.564.526,41
0,21
18:10

M

MIATK MIA TEKNOLOJI
40,30
383.441.865,44
2,18
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,48
1.607.322,92
4,36
18:10

M

MNDRS MENDERES TEKSTIL
11,24
32.398.947,65
0,27
18:10

M

MNDTR MONDI TURKEY
5,73
9.762.415,50
0,53
18:10

M

MOBTL MOBILTEL ILETISIM
4,22
44.305.458,35
2,68
18:10

M

MOGAN ENERJI
9,34
55.116.631,33
0,11
18:10

M

MPARK MLP SAGLIK
322,50
193.549.206,50
5,74
18:10

M

MRGYO MARTI GMYO
4,11
30.807.633,14
2,49
18:10

M

MRSHL MARSHALL
1.490,00
16.657.657,00
1,09
18:10

M

MSGYO MISTRAL GMYO
13,05
2.889.157,00
1,95
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,14
21.648.783,72
4,57
18:10

M

MTRYO METRO YAT. ORT.
6,92
2.305.792,29
0,44
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,22
2.779.357,90
2,47
18:10

N

NATEN NATUREL ENERJI
63,05
66.260.304,95
0,80
18:10

N

NETAS TELEKOM.
77,00
42.312.902,55
0,65
18:10

N

NIBAS NIGBAS NIGDE BETON
18,87
258.981.730,94
2,78
18:10

N

NTGAZ NATURELGAZ
4,45
14.637.149,16
1,37
18:10

N

NTHOL NET HOLDING
37,40
81.757.914,92
1,27
18:10

N

NUGYO NUROL GMYO
7,20
12.236.808,63
2,42
18:10

N

NUHCM NUH CIMENTO
263,50
47.751.947,75
4,25
18:10

O

OBAMS OBA MAKARNACILIK
35,86
1.134.148.954,14
10,00
18:10

O

OBASE BILGISAYAR
28,98
11.078.117,22
0,07
18:10

O

ODAS ELEKTRIK
5,69
286.664.034,85
0,53
18:10

O

ODINE TEKNOLOJI
81,70
226.195.833,15
0,97
18:10

O

OFSYM OFIS YEM GIDA
33,94
10.455.009,82
0,30
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
122,90
906.262.571,60
9,96
18:10

O

ONRYT ONUR TEKNOLOJI
79,80
226.156.526,60
2,11
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,20
27.617.475,93
0,76
18:10

O

ORGE ENERJI ELEKTRIK
71,10
83.597.896,40
2,80
18:10

O

ORMA N MAHSULLERI
218,30
2.871.493,80
3,95
18:10

O

OSMEN OSMANLI MENKUL
8,50
29.408.764,88
0,24
18:10

O

OSTIM ENDUSTRIYEL YAT
8,54
105.979.602,13
3,06
18:10

O

OTKAR OTOKAR
420,00
96.720.880,50
1,14
18:10

O

OTTO HOLDING
375,00
2.183.317,00
3,02
18:10

O

OYAKC OYAK CIMENTO
64,30
258.057.459,45
2,31
18:10

O

OYAYO OYAK YAT. ORT.
26,88
6.743.773,98
0,67
18:10

O

OYLUM SINAI YATIRIMLAR
7,26
13.870.167,48
0,55
18:10

O

OYYAT OYAK YATIRIM MENKUL
36,68
3.330.691,18
0,33
18:10

O

OZATD OZATA DENIZCILIK
82,90
283.248.661,85
0,60
18:10

O

OZGYO OZDERICI GMYO
5,08
9.444.190,58
0,20
18:10

O

OZKGY OZAK GMYO
10,06
22.103.353,24
0,50
18:10

O

OZRDN OZERDEN AMBALAJ
8,11
6.206.266,39
2,66
18:10

O

OZSUB OZSU BALIK
31,00
17.107.553,98
0,58
18:10

O

OZYSR OZYASAR TEL
24,46
38.865.338,58
3,24
18:10

P

PAGYO PANORA GMYO
51,40
10.146.904,64
0,48
18:10

P

PAMEL ELEKTRIK
95,80
8.822.425,00
3,51
18:10

P

PAPIL ON SAVUNMA
79,30
65.825.107,30
3,00
18:10

P

PARSN PARSAN
83,20
13.918.052,25
1,16
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
85,00
295.945.761,90
5,29
18:10

P

PATEK PASIFIK TEKNOLOJI
67,55
79.208.462,25
1,31
18:10

P

PCILT PC ILETISIM MEDYA
20,08
66.495.968,49
1,31
18:10

P

PEHOL PERA YATIRIM HOLDING
1,55
381.653.552,60
5,49
18:10

P

PEKGY PEKER GMYO
4,27
104.248.768,52
0,23
18:10

P

PENGD PENGUEN GIDA
5,96
14.103.681,60
0,17
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,49
28.929.944,02
0,30
18:10

P

PETKM PETKIM
20,04
936.974.130,65
2,56
18:10

P

PETUN PINAR ET VE UN
9,75
7.629.717,05
1,99
18:10

P

PGSUS PEGASUS
235,00
1.298.023.987,40
4,21
18:10

P

PINSU PINAR SU
6,89
7.019.552,58
0,00
18:10

P

PKART PLASTIKKART
64,25
6.466.985,05
1,18
18:10

P

PKENT PETROKENT TURIZM
223,00
11.559.194,10
8,52
18:10

P

PLTUR PLATFORM TURIZM
24,50
109.287.970,26
9,96
18:10

P

PNLSN PANELSAN CATI CEPHE
38,88
43.499.492,48
6,27
18:10

P

PNSUT PINAR SUT
9,94
6.801.649,12
1,12
18:10

P

POLHO POLISAN HOLDING
10,73
21.077.516,09
0,19
18:10

P

POLTK POLITEKNIK METAL
6.607,50
30.555.697,50
0,76
18:10

P

PRDGS PARDUS GIRISIM
5,44
8.437.878,45
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,96
11.290.552,80
0,47
18:10

P

PRKME PARK ELEK.MADENCILIK
17,21
5.051.641,08
1,24
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
32,54
19.848.917,50
1,15
18:10

P

PSDTC PERGAMON DIS TICARET
108,30
35.330.744,30
3,13
18:10

P

PSGYO PASIFIK GMYO
1,35
88.163.555,85
0,75
18:10

Q

QNBFB QNB FINANSBANK
295,00
3.213.237,00
1,55
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
102,60
1.885.886,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,71
25.204.528,41
0,37
18:10

R

RALYH RAL YATIRIM HOLDING
208,80
53.592.744,30
1,11
18:10

R

RAYSG RAY SIGORTA
428,50
64.761.605,75
3,63
18:10

R

REEDR REEDER TEKNOLOJI
22,72
246.212.716,62
0,62
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,30
46.275.677,60
0,19
18:10

R

RNPOL RAINBOW POLIKARBONAT
23,72
8.236.807,82
0,50
18:10

R

RODRG RODRIGO TEKSTIL
19,38
49.604.378,56
0,68
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,45
77.549.100,41
9,96
18:10

R

RUBNS RUBENIS TEKSTIL
25,00
30.042.839,82
1,96
18:10

R

RYGYO REYSAS GMYO
11,28
29.205.895,46
0,62
18:10

R

RYSAS REYSAS LOJISTIK
11,47
13.625.196,49
3,43
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
51,50
61.786.332,98
3,04
18:10

S

SAHOL SABANCI HOLDING
90,70
1.314.507.256,05
4,13
18:10

S

SAMAT SARAY MATBAACILIK
22,00
49.031.430,34
3,93
18:10

S

SANEL MUHENDISLIK
22,96
2.864.783,46
2,46
18:10

S

SANFM SANIFOAM ENDUSTRI
28,00
41.836.282,06
1,69
18:10

S

SANKO PAZARLAMA
20,66
6.107.430,50
0,39
18:10

S

SARKY SARKUYSAN
22,00
11.454.569,10
0,90
18:10

S

SASA POLYESTER
4,15
1.247.003.218,47
1,47
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
46,02
29.892.698,08
0,31
18:10

S

SDTTR SDT UZAY VE SAVUNMA
251,75
438.398.279,25
1,66
18:10

S

SEGMN SEGMEN KARDESLER GIDA
17,39
36.432.959,46
0,86
18:10

S

SEGYO SEKER GMYO
4,12
22.532.253,66
2,23
18:10

S

SEKFK SEKER FIN. KIR.
7,95
7.004.745,91
0,13
18:10

S

SEKUR O PLASTIK
10,25
6.251.336,02
1,49
18:10

S

SELEC SELCUK ECZA DEPOSU
70,50
175.602.449,80
8,46
18:10

S

SELGD SELCUK GIDA
51,80
27.051.952,39
0,10
18:10

S

SELVA GIDA
11,99
14.454.565,25
1,61
18:10

S

SEYKM SEYITLER KIMYA
5,09
237.517.901,47
9,94
18:10

S

SILVR SILVERLINE ENDUSTRI
19,10
36.465.212,65
1,50
18:10

S

SISE CAM
39,76
874.483.737,80
1,64
18:10

S

SKBNK SEKERBANK
3,95
249.754.410,76
2,07
18:10

S

SKTAS SOKTAS
3,96
9.283.825,43
0,76
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,20
20.110.527,35
2,91
18:10

S

SKYMD SEKER YATIRIM
10,16
18.425.058,53
3,89
18:10

S

SMART IKS YAZILIM
28,20
97.243.479,98
3,69
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
37,02
114.318.636,04
2,83
18:10

S

SNGYO SINPAS GMYO
7,25
44.736.682,69
1,54
18:10

S

SNICA SANICA ISI SANAYI
5,27
44.285.556,87
1,31
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,86
1.071.379,54
0,97
18:10

S

SNPAM SONMEZ PAMUKLU
62,80
886.052,80
1,88
18:10

S

SODSN SODAS SODYUM SANAYII
110,40
1.172.252,80
4,55
18:10

S

SOKE DEGIRMENCILIK
11,10
11.820.802,60
1,37
18:10

S

SOKM SOK MARKETLER TICARET
45,60
351.395.674,74
1,83
18:10

S

SONME Z FILAMENT
74,60
5.707.853,00
8,91
18:10

S

SRVGY SERVET GMYO
284,75
73.142.302,00
1,64
18:10

S

SUMAS SUNI TAHTA
300,00
1.055.504,50
1,27
18:10

S

SUNTK SUN TEKSTIL
18,50
16.051.500,95
0,32
18:10

S

SURGY SUR TATIL EVLERI GMYO
73,75
407.761.734,45
8,27
18:10

S

SUWEN TEKSTIL
27,10
13.452.286,18
1,35
18:10

T

TABGD TAB GIDA
140,10
106.619.452,70
2,94
18:10

T

TARKM TARKIM BITKI KORUMA
417,25
46.472.307,25
1,77
18:10

T

TATEN TATLIPINAR ENERJI URETIM
34,20
53.803.222,36
3,51
18:10

T

TATGD TAT GIDA
23,00
16.599.441,76
1,46
18:10

T

TAVHL TAV HAVALIMANLARI
236,00
252.021.182,30
1,24
18:10

T

TBORG T.TUBORG
127,00
82.890.731,20
9,77
18:10

T

TCELL TURKCELL
84,35
3.546.786.323,50
2,99
18:10

T

TCKRC KIRAC GALVANIZ
23,42
83.824.270,72
0,00
18:10

T

TDGYO TREND GMYO
9,98
8.313.235,08
1,19
18:10

T

TEKTU TEK-ART TURIZM
4,18
24.973.342,13
0,95
18:10

T

TERA YATIRIM MENKUL DEGERLER
21,98
17.058.441,04
4,77
18:10

T

TEZOL EUROPAP KAGIT
17,18
26.252.039,21
3,31
18:10

T

TGSAS TGS DIS TICARET
59,85
25.846.052,15
0,91
18:10

T

THYAO TURK HAVA YOLLARI
273,75
6.958.752.365,00
1,86
18:10

T

TKFEN TEKFEN HOLDING
49,40
356.397.327,53
3,69
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,24
83.483.249,74
3,70
18:10

T

TLMAN TRABZON LIMAN
89,00
8.235.715,75
0,68
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
62,90
10.853.016,75
0,47
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,60
90.794.891,50
1,57
18:10

T

TNZTP TAPDI TINAZTEPE
50,05
11.377.710,08
0,70
18:10

T

TOASO TOFAS OTO. FAB.
197,60
518.422.064,00
0,30
18:10

T

TRCAS TURCAS PETROL
23,14
23.861.955,48
2,48
18:10

T

TRGYO TORUNLAR GMYO
47,16
72.475.187,68
0,64
18:10

T

TRILC TURK ILAC SERUM
20,02
483.041.276,84
2,40
18:10

T

TSGYO TSKB GMYO
16,70
44.962.375,01
1,33
18:10

T

TSKB T.S.K.B.
10,92
262.456.240,55
2,54
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,98
335.369.432,27
1,01
18:10

T

TTKOM TURK TELEKOM
46,60
922.409.425,46
0,00
18:10

T

TTRAK TURK TRAKTOR
696,50
152.309.138,50
3,65
18:10

T

TUCLK TUGCELIK
10,90
124.499.559,59
3,88
18:10

T

TUKAS
6,54
53.658.030,89
2,83
18:10

T

TUPRS TUPRAS
154,50
2.266.892.484,10
2,66
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
85,35
112.015.686,40
3,45
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
445,50
8.456.226,25
0,22
18:10

T

TURSG TURKIYE SIGORTA
12,40
185.265.006,04
4,20
18:10

U

UFUK YATIRIM
439,00
6.300.196,00
1,39
18:10

U

ULAS LAR TURIZM YAT.
29,80
22.372.875,14
4,05
18:10

U

ULKER BISKUVI
135,50
525.283.646,00
6,03
18:10

U

ULUFA ULUSAL FAKTORING
11,91
7.967.478,50
0,51
18:10

U

ULUSE ULUSOY ELEKTRIK
159,90
26.657.295,70
1,20
18:10

U

ULUUN ULUSOY UN SANAYI
5,54
26.994.737,70
0,73
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,68
4.994.416,56
0,63
18:10

U

USAK SERAMIK
10,44
85.989.953,69
1,46
18:10

V

VAKBN VAKIFLAR BANKASI
23,10
641.930.372,06
6,75
18:10

V

VAKFN VAKIF FIN. KIR.
1,64
61.808.557,61
2,50
18:10

V

VAKKO TEKSTIL
95,25
12.804.407,10
0,47
18:10

V

VANGD VANET GIDA
17,47
3.793.876,96
0,29
18:10

V

VBTYZ VBT YAZILIM
25,20
42.094.486,96
0,79
18:10

V

VERTU VERUSATURK GIRISIM
40,30
8.744.321,74
0,65
18:10

V

VERUS A HOLDING
298,00
9.565.412,00
1,53
18:10

V

VESBE VESTEL BEYAZ ESYA
17,15
59.929.118,15
1,12
18:10

V

VESTL VESTEL
61,70
178.056.934,50
1,31
18:10

V

VKFYO VAKIF YAT. ORT.
18,25
4.031.421,85
0,39
18:10

V

VKGYO VAKIF GMYO
1,76
85.851.682,73
2,92
18:10

V

VKING VIKING KAGIT
31,36
59.305.436,44
5,60
18:10

V

VRGYO VERA KONSEPT GMYO
3,06
28.701.221,98
0,33
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
400,00
17.278.677,75
0,19
18:10

Y

YATAS
24,82
28.257.211,58
0,72
18:10

Y

YAYLA EN. UR. TUR. VE INS
12,36
12.926.864,05
0,88
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
126.220,00
1.009.625,00
0,71
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
147,80
203.644.524,50
0,47
18:10

Y

YESIL YATIRIM HOLDING
1,32
19.831.897,41
2,33
18:10

Y

YGGYO YENI GIMAT GMYO
56,30
7.631.004,80
1,62
18:10

Y

YGYO YESIL GMYO
8,42
38.489.308,29
1,81
18:10

Y

YIGIT AKU
36,60
230.794.971,68
0,60
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,34
5.819.248.729,60
3,88
18:10

Y

YKSLN YUKSELEN CELIK
7,50
8.082.732,87
0,81
18:10

Y

YONGA MOBILYA
66,10
472.367,70
0,00
18:10

Y

YUNSA
6,16
16.370.603,60
0,98
18:10

Y

YYAPI YESIL YAPI
4,28
23.402.626,02
0,71
18:10

Y

YYLGD YAYLA GIDA
9,75
30.796.274,21
2,63
18:10

Z

ZEDUR ENERJI
7,94
12.303.553,45
2,19
18:10

Z

ZOREN ZORLU ENERJI
4,06
224.474.186,68
2,27
18:10

Z

ZRGYO ZIRAAT GMYO
10,22
96.596.911,37
6,02
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.