DOLAR

35,6500$% 0.05

EURO

37,1401€% -0.08

STERLİN

44,0106£% 0.06

GRAM ALTIN

3.153,42%0,41

ÇEYREK ALTIN

5.126,00%0,37

TAM ALTIN

20.440,00%0,36

ONS

2.753,41%0,41

BİST100

9.999,55%-0,30

BİTCOİN

3770630฿%4.0747

LİTECOİN

4191.97Ł%1.84185

ETHEREUM

118861Ξ%3.13884

RİPPLE

113.22%3.26152

TETHER

35.65$%0.37844

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,16
22.330.458,24
0,00
18:10

A

ACSEL ACIPAYAM SELULOZ
115,90
9.188.837,20
1,02
18:10

A

ADEL KALEMCILIK
33,10
23.802.641,26
1,19
18:10

A

ADESE GAYRIMENKUL
2,19
92.009.384,64
0,90
18:10

A

ADGYO ADRA GMYO
30,50
21.798.006,92
1,29
18:10

A

AEFES ANADOLU EFES
168,30
1.073.631.727,20
1,35
18:10

A

AFYON CIMENTO
14,97
70.433.817,52
1,71
18:10

A

AGESA HAYAT EMEKLILIK
141,90
37.702.921,50
1,73
18:10

A

AGHOL ANADOLU GRUBU HOLDING
310,50
146.399.462,25
1,74
18:10

A

AGROT ECH TEKNOLOJI
10,89
1.055.991.923,91
1,45
18:10

A

AGYO ATAKULE GMYO
7,36
4.846.038,22
1,38
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,75
42.269.611,26
0,40
18:10

A

AHSGY AHES GMYO
24,88
157.351.413,00
0,73
18:10

A

AKBNK AKBANK
68,55
8.246.237.592,30
2,08
18:10

A

AKCNS AKCANSA
188,00
181.632.486,60
1,29
18:10

A

AKENR AKENERJI
14,28
700.525.445,56
2,29
18:10

A

AKFGY AKFEN GMYO
2,09
56.326.613,25
1,42
18:10

A

AKFYE AKFEN YEN. ENERJI
19,37
112.777.489,24
1,97
18:10

A

AKGRT AKSIGORTA
7,87
72.011.720,03
1,63
18:10

A

AKMGY AKMERKEZ GMYO
218,90
2.722.957,80
0,27
18:10

A

AKSA
10,77
211.646.074,75
2,89
18:10

A

AKSEN AKSA ENERJI
39,80
106.914.316,84
1,14
18:10

A

AKSGY AKIS GMYO
7,21
15.846.548,68
1,90
18:10

A

AKSUE AKSU ENERJI
11,77
3.479.769,32
0,42
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
5.341.006,79
1,11
18:10

A

ALARK O HOLDING
88,05
513.446.315,75
1,73
18:10

A

ALBRK ALBARAKA TURK
7,35
104.551.563,59
0,96
18:10

A

ALCAR ALARKO CARRIER
993,50
29.698.478,50
1,83
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,60
38.802.119,10
0,57
18:10

A

ALFAS ALFA SOLAR ENERJI
84,85
259.188.029,90
7,47
18:10

A

ALGYO ALARKO GMYO
21,02
24.988.170,48
1,68
18:10

A

ALKA ALKIM KAGIT
9,22
42.924.072,36
1,71
18:10

A

ALKIM KIMYA
18,72
16.956.639,53
0,79
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
28,54
201.459.651,00
0,63
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
20.648.490,62
1,79
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,89
594.576.908,75
2,54
18:10

A

ALTNY ALTINAY SAVUNMA
75,90
161.812.016,05
2,00
18:10

A

ALVES KABLO
36,64
82.515.176,12
0,11
18:10

A

ANELE ANEL ELEKTRIK
14,48
9.401.248,57
2,23
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,91
218.150.980,30
3,12
18:10

A

ANHYT ANADOLU HAYAT EMEK.
103,50
89.024.893,60
1,43
18:10

A

ANSGR ANADOLU SIGORTA
112,70
141.302.846,40
1,83
18:10

A

ARASE DOGU ARAS ENERJI
51,15
17.680.077,60
1,25
18:10

A

ARCLK ARCELIK
126,00
346.011.385,50
1,02
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,74
155.423.370,58
0,45
18:10

A

ARENA BILGISAYAR
35,14
45.360.289,18
2,61
18:10

A

ARMGD ARMADA GIDA
35,94
340.655.542,40
0,11
18:10

A

ARSAN TEKSTIL
20,80
7.906.384,06
0,19
18:10

A

ARTMS ARTEMIS HALI
30,22
34.572.985,18
3,20
18:10

A

ARZUM EV ALETLERI
38,76
24.892.407,58
1,47
18:10

A

ASELS AN
80,65
1.665.944.149,65
2,06
18:10

A

ASGYO ASCE GMYO
11,71
15.539.183,10
1,35
18:10

A

ASTOR ENERJI
122,00
1.503.838.084,80
2,01
18:10

A

ASUZU ANADOLU ISUZU
63,90
27.034.379,15
1,46
18:10

A

ATAGY ATA GMYO
11,27
2.574.359,90
0,00
18:10

A

ATAKP ATAKEY PATATES
45,34
14.226.556,64
2,79
18:10

A

ATATP ATP YAZILIM
115,00
44.749.434,10
3,20
18:10

A

ATEKS AKIN TEKSTIL
172,70
33.721.672,00
4,48
18:10

A

ATLAS YAT. ORT.
6,13
3.639.520,33
0,65
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,10
895.507,20
1,55
18:10

A

AVGYO AVRASYA GMYO
8,03
2.487.498,16
1,47
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,24
31.078.647,62
1,79
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,66
143.789.911,77
0,54
18:10

A

AVPGY AVRUPAKENT GMYO
59,90
127.719.953,65
0,99
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,53
7.340.353,76
1,57
18:10

A

AYCES ALTINYUNUS CESME
491,75
17.141.128,00
1,75
18:10

A

AYDEM ENERJI
22,72
42.893.636,90
1,13
18:10

A

AYEN ENERJI
30,40
14.925.574,46
1,49
18:10

A

AYES CELIK HASIR VE CIT
8,15
1.363.506,15
2,52
18:10

A

AYGAZ
162,40
44.352.162,30
0,87
18:10

A

AZTEK TEKNOLOJI
48,06
50.918.530,96
2,12
18:10

B

BAGFS BAGFAS
24,20
92.331.754,34
4,22
18:10

B

BAHKM BAHADIR KIMYA
48,00
34.423.420,74
1,64
18:10

B

BAKAB BAK AMBALAJ
34,40
5.439.804,28
1,38
18:10

B

BALAT ACILAR ACILIK
58,65
2.799.761,30
0,43
18:10

B

BANVT BANVIT
285,25
62.044.994,75
1,98
18:10

B

BARMA BAREM AMBALAJ
16,97
16.330.918,46
1,96
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,05
601.628,30
0,45
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,18
29.387.515,12
0,85
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,53
224.011.274,52
3,64
18:10

B

BEGYO BATI EGE GMYO
7,15
97.127.347,41
1,13
18:10

B

BERA HOLDING
16,82
151.259.565,13
0,41
18:10

B

BEYAZ FILO
27,44
47.955.968,40
2,00
18:10

B

BFREN BOSCH FREN SISTEMLERI
655,00
25.367.043,50
0,98
18:10

B

BIENY BIEN YAPI URUNLERI
33,96
60.338.661,90
1,22
18:10

B

BIGCH BUYUK SEFLER EFS
28,20
30.023.370,34
1,61
18:10

B

BIMAS BIM MAGAZALAR
521,50
2.248.709.407,50
0,19
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,60
47.503.302,40
0,49
18:10

B

BINHO 1000 YATIRIMLAR HOL.
288,25
90.112.687,00
2,04
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,53
28.061.993,93
1,52
18:10

B

BIZIM MAGAZALARI
28,42
6.768.290,92
1,59
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,71
73.027.121,19
1,67
18:10

B

BLCYT BILICI YATIRIM
17,21
51.269.618,27
4,62
18:10

B

BMSCH BMS CELIK HASIR
33,50
18.339.126,84
0,36
18:10

B

BMSTL BMS BIRLESIK METAL
28,90
40.739.565,46
0,07
18:10

B

BNTAS BANTAS AMBALAJ
11,38
44.165.324,20
3,23
18:10

B

BOBET BOGAZICI BETON SANAYI
23,10
53.695.863,82
1,37
18:10

B

BORLS BORLEASE OTOMOTIV
70,80
24.729.282,30
1,32
18:10

B

BORSK BOR SEKER
22,72
50.327.848,54
2,15
18:10

B

BOSSA
6,78
24.497.358,04
2,45
18:10

B

BRISA
85,85
16.529.801,80
0,29
18:10

B

BRKO BIRKO MENSUCAT
12,90
4.043.800,90
2,27
18:10

B

BRKSN BERKOSAN YALITIM
24,00
19.515.402,20
1,23
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
72,75
436.410.776,65
6,83
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,30
27.778.914,79
1,39
18:10

B

BRMEN BIRLIK MENSUCAT
5,25
724.130,73
2,94
18:10

B

BRSAN BORUSAN BORU SANAYI
409,00
149.232.723,25
1,45
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.877,00
72.784.675,00
1,47
18:10

B

BSOKE BATISOKE CIMENTO
11,70
383.171.730,33
4,93
18:10

B

BTCIM BATI CIMENTO
4,48
487.225.899,27
0,90
18:10

B

BUCIM BURSA CIMENTO
8,86
41.228.299,65
2,10
18:10

B

BURCE LIK
17,75
16.519.272,53
1,61
18:10

B

BURVA BURCELIK VANA
107,40
6.043.008,60
1,65
18:10

B

BVSAN BULBULOGLU VINC
95,20
34.947.988,40
1,04
18:10

B

BYDNR BAYDONER RESTORANLARI
24,78
6.111.288,50
1,74
18:10

C

CANTE CAN2 TERMIK
1,63
218.954.258,43
1,21
18:10

C

CASA EMTIA PETROL
77,80
1.641.187,30
2,32
18:10

C

CATES ELEKTRIK
37,00
30.492.813,64
1,86
18:10

C

CCOLA COCA COLA ICECEK
60,85
328.419.495,40
0,50
18:10

C

CELHA CELIK HALAT
23,64
49.103.415,08
1,83
18:10

C

CEMAS DOKUM
3,17
64.205.971,21
1,55
18:10

C

CEMTS CEMTAS
9,31
21.052.536,63
2,10
18:10

C

CEMZY CEM ZEYTIN
12,20
123.973.514,93
3,40
18:10

C

CEOEM CEO EVENT MEDYA
26,02
57.796.826,12
0,08
18:10

C

CGCAM CAGDAS CAM
32,84
694.670.863,14
3,07
18:10

C

CIMSA
50,55
538.028.495,74
0,70
18:10

C

CLEBI CELEBI
1.880,00
62.974.132,00
2,03
18:10

C

CMBTN CIMBETON
2.515,00
41.112.625,00
2,42
18:10

C

CMENT CIMENTAS
415,00
2.980.240,50
0,06
18:10

C

CONSE CONSUS ENERJI
2,68
13.034.242,79
1,11
18:10

C

COSMO S YAT. HOLDING
115,40
2.628.952,80
1,62
18:10

C

CRDFA CREDITWEST FAKTORING
6,58
35.356.512,65
9,85
18:10

C

CRFSA CARREFOURSA
101,80
16.611.424,90
0,88
18:10

C

CUSAN CUHADAROGLU METAL
24,70
21.500.477,80
1,40
18:10

C

CVKMD CVK MADEN
328,75
175.719.310,25
3,17
18:10

C

CWENE CW ENERJI
20,66
72.884.963,14
2,09
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,12
4.167.581,48
1,26
18:10

D

DAGI GIYIM
16,14
275.636.938,33
9,22
18:10

D

DAPGM DAP GAYRIMENKUL
7,71
188.588.536,52
1,58
18:10

D

DARDL DARDANEL
5,14
30.119.780,99
1,53
18:10

D

DCTTR DCT TRADING DIS TICARET
36,00
412.654.541,58
5,57
18:10

D

DENGE HOLDING
3,53
39.030.799,02
1,40
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,90
38.092.958,06
1,92
18:10

D

DERIM OD
39,08
28.942.345,62
1,61
18:10

D

DESA DERI
10,00
9.929.148,68
0,70
18:10

D

DESPC DESPEC BILGISAYAR
47,86
21.749.742,12
0,04
18:10

D

DEVA HOLDING
74,05
36.221.714,80
2,31
18:10

D

DGATE DATAGATE BILGISAYAR
49,98
30.601.626,30
0,04
18:10

D

DGGYO DOGUS GMYO
42,58
4.252.737,94
0,85
18:10

D

DGNMO DOGANLAR MOBILYA
8,87
9.738.800,15
0,34
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,96
8.811.036,60
9,65
18:10

D

DITAS DOGAN
15,41
10.784.340,91
1,34
18:10

D

DMRGD DMR UNLU MAMULLER
12,38
32.268.310,35
0,90
18:10

D

DMSAS DEMISAS DOKUM
9,05
14.485.778,21
0,33
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
26,68
37.949.359,08
1,55
18:10

D

DOAS DOGUS OTOMOTIV
190,60
375.336.983,60
1,80
18:10

D

DOBUR DOGAN BURDA
192,30
37.242.228,60
2,29
18:10

D

DOCO DO-CO
6.517,50
37.113.940,00
0,58
18:10

D

DOFER YAPI MALZEMELERI
28,68
20.107.265,38
2,05
18:10

D

DOGUB DOGUSAN
19,73
1.516.853,23
0,25
18:10

D

DOHOL DOGAN HOLDING
14,17
351.296.102,25
0,14
18:10

D

DOKTA S DOKUMCULUK
24,10
5.041.702,30
1,79
18:10

D

DURDO DURAN DOGAN BASIM
19,13
19.774.393,80
1,03
18:10

D

DURKN DURUKAN SEKERLEME
15,97
50.760.705,96
1,78
18:10

D

DYOBY DYO BOYA
30,32
80.174.019,88
2,92
18:10

D

DZGYO DENIZ GMYO
9,50
95.843.083,73
3,26
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,50
39.568.867,85
2,73
18:10

E

ECILC ECZACIBASI ILAC
45,28
67.139.963,20
2,03
18:10

E

ECZYT ECZACIBASI YATIRIM
193,00
25.049.614,50
1,03
18:10

E

EDATA E-DATA TEKNOLOJI
14,21
98.457.009,80
4,72
18:10

E

EDIP GAYRIMENKUL
20,68
19.437.120,60
1,05
18:10

E

EFORC EFOR CAY SANAYI
62,80
70.501.525,25
0,96
18:10

E

EGEEN EGE ENDUSTRI
9.500,00
103.456.552,50
2,11
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
14,98
337.635.173,09
0,13
18:10

E

EGEPO NASMED L
25,00
10.095.878,64
3,47
18:10

E

EGGUB EGE GUBRE
81,40
504.046.327,90
10,00
18:10

E

EGPRO EGE PROFIL
23,00
21.897.884,02
1,79
18:10

E

EGSER EGE SERAMIK
3,76
14.833.252,89
0,53
18:10

E

EKGYO EMLAK KONUT GMYO
14,73
2.206.207.921,51
1,01
18:10

E

EKIZ KIMYA
54,00
1.029.223,25
1,28
18:10

E

EKOS TEKNOLOJI
24,52
27.428.162,40
1,45
18:10

E

EKSUN GIDA
6,23
20.764.080,79
0,95
18:10

E

ELITE NATUREL ORGANIK GIDA
36,98
50.556.321,22
1,02
18:10

E

EMKEL EMEK ELEKTRIK
16,73
75.111.508,60
1,27
18:10

E

EMNIS EMINIS AMBALAJ
242,00
9.052.964,00
1,10
18:10

E

ENERY A ENERJI
240,60
30.924.060,80
1,39
18:10

E

ENJSA ENERJISA ENERJI
61,60
292.663.353,30
1,48
18:10

E

ENKAI ENKA INSAAT
50,25
656.443.631,30
2,14
18:10

E

ENSRI ENSARI DERI
18,26
21.411.775,20
1,46
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,27
137.199.557,83
1,43
18:10

E

EPLAS EGT
6,54
21.610.776,71
0,91
18:10

E

ERBOS AN
182,60
7.514.495,70
1,56
18:10

E

ERCB ERCIYAS CELIK BORU
93,35
15.908.383,95
0,69
18:10

E

EREGL I DEMIR CELIK
22,64
3.561.760.436,20
0,88
18:10

E

ERSU GIDA
17,18
6.309.887,16
0,17
18:10

E

ESCAR FILO
45,60
54.650.544,78
0,13
18:10

E

ESCOM ESCORT TEKNOLOJI
54,30
45.583.230,75
1,99
18:10

E

ESEN BOGA ELEKTRIK
27,60
54.004.486,52
0,65
18:10

E

ETILR ETILER GIDA
6,07
14.478.662,79
0,66
18:10

E

ETYAT EURO TREND YAT. ORT.
11,50
3.079.985,03
0,61
18:10

E

EUHOL EURO YATIRIM HOLDING
8,70
2.432.569,21
5,45
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,64
8.441.007,60
2,53
18:10

E

EUPWR EUROPOWER ENERJI
32,96
130.656.453,82
0,12
18:10

E

EUREN EUROPEN ENDUSTRI
4,48
30.440.846,35
1,32
18:10

E

EUYO EURO YAT. ORT.
12,73
2.197.609,64
3,19
18:10

E

EYGYO EYG GMYO
7,45
8.341.194,54
0,67
18:10

F

FADE GIDA
16,00
13.336.268,32
0,93
18:10

F

FENER BAHCE FUTBOL
46,58
175.866.572,08
2,27
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,29
27.517.964,94
1,69
18:10

F

FMIZP F-M IZMIT PISTON
312,75
21.087.198,50
2,27
18:10

F

FONET BILGI TEKNOLOJILERI
16,42
52.918.788,38
1,08
18:10

F

FORMT FORMET METAL VE CAM
7,35
59.914.291,78
0,96
18:10

F

FORTE BILGI ILETISIM
53,15
51.486.114,20
0,57
18:10

F

FRIGO PAK GIDA
8,00
19.170.683,87
2,68
18:10

F

FROTO FORD OTOSAN
927,00
767.358.790,50
0,43
18:10

F

FZLGY FUZUL GMYO
30,04
91.282.947,82
2,53
18:10

G

GARAN TI BANKASI
133,80
4.246.468.990,90
0,15
18:10

G

GARFA GARANTI FAKTORING
19,78
12.755.226,17
0,60
18:10

G

GEDIK Y. MEN. DEG.
8,02
19.342.186,14
2,69
18:10

G

GEDZA GEDIZ AMBALAJ
33,20
34.630.940,36
3,88
18:10

G

GENIL GEN ILAC
108,30
72.735.033,50
2,17
18:10

G

GENTS GENTAS
11,06
18.163.505,60
3,41
18:10

G

GEREL GERSAN ELEKTRIK
9,60
49.084.701,02
1,74
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,30
260.216.778,06
3,82
18:10

G

GIPTA OFIS KIRTASIYE
46,06
165.814.916,54
1,54
18:10

G

GLBMD GLOBAL MEN. DEG.
11,13
3.596.537,12
2,11
18:10

G

GLCVY GELECEK VARLIK YONETIMI
51,90
30.539.100,65
3,89
18:10

G

GLRMK GULERMAK AGIR SANAYI
134,90
2.129.094.786,70
3,30
18:10

G

GLRYH GULER YAT. HOLDING
2,85
50.225.102,63
0,35
18:10

G

GLRYHR GULER YAT. HOLDING - RHKP
3,72
15.118.831,73
0,54
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,58
23.926.208,30
0,11
18:10

G

GMTAS GIMAT MAGAZACILIK
11,95
9.150.078,93
0,42
18:10

G

GOKNR GOKNUR GIDA
23,02
84.866.939,78
0,52
18:10

G

GOLTS GOLTAS CIMENTO
421,00
81.884.453,50
1,12
18:10

G

GOODY GOOD-YEAR
17,45
29.687.784,26
2,51
18:10

G

GOZDE GIRISIM
24,88
13.289.990,64
1,66
18:10

G

GRNYO GARANTI YAT. ORT.
9,28
1.996.679,07
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
207,60
67.562.020,80
0,19
18:10

G

GRTHO GRAINTURK HOLDING
167,80
20.260.809,90
0,47
18:10

G

GSDDE GSD DENIZCILIK
8,62
17.961.642,03
3,15
18:10

G

GSDHO GSD HOLDING
3,77
17.696.281,76
1,57
18:10

G

GSRAY GALATASARAY SPORTIF
2,09
569.946.974,91
1,88
18:10

G

GUBRF GUBRE FABRIK.
277,00
761.446.041,75
1,60
18:10

G

GUNDG GUNDOGDU GIDA
60,60
72.039.859,05
1,46
18:10

G

GWIND GALATA WIND ENERJI
30,90
53.317.309,48
1,25
18:10

G

GZNMI GEZINOMI SEYAHAT
77,65
24.543.473,75
1,08
18:10

H

HALKB T. HALK BANKASI
18,85
1.300.532.529,93
2,06
18:10

H

HATEK HATAY TEKSTIL
15,49
18.848.796,90
5,16
18:10

H

HATSN HATSAN GEMI
43,68
26.885.863,48
1,75
18:10

H

HDFGS HEDEF GIRISIM
1,73
84.849.450,54
1,70
18:10

H

HEDEF HOLDING
4,38
31.296.951,99
1,13
18:10

H

HEKTS HEKTAS
3,78
481.701.177,74
0,79
18:10

H

HKTM HIDROPAR HAREKET KONTROL
19,19
107.238.362,96
3,67
18:10

H

HLGYO HALK GMYO
2,59
42.992.584,13
1,15
18:10

H

HOROZ LOJISTIK
61,20
34.213.172,55
1,53
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
71,10
133.458.609,10
3,13
18:10

H

HTTBT HITIT BILGISAYAR
40,20
75.236.483,72
4,29
18:10

H

HUBVC HUB GIRISIM
2,30
3.126.319,26
1,29
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,78
26.636.727,27
1,82
18:10

H

HURGZ HURRIYET GZT.
5,32
20.324.413,77
0,19
18:10

I

ICBCT ICBC TURKEY BANK
14,24
12.004.108,31
0,63
18:10

I

ICUGS ICU GIRISIM
26,54
8.695.878,24
1,78
18:10

I

IDGYO IDEALIST GMYO
2,79
3.625.262,46
0,71
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,23
98.962.751,47
2,09
18:10

I

IHAAS IHLAS HABER AJANSI
16,18
24.326.163,17
1,34
18:10

I

IHEVA IHLAS EV ALETLERI
2,59
4.960.808,74
0,77
18:10

I

IHGZT IHLAS GAZETECILIK
1,48
56.111.339,64
0,67
18:10

I

IHLAS HOLDING
3,34
489.670.622,34
1,52
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,08
133.203.785,12
0,97
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,37
32.802.144,92
1,17
18:10

I

IMASM IMAS MAKINA
2,96
21.513.234,39
0,67
18:10

I

INDES INDEKS BILGISAYAR
7,65
34.212.151,25
2,30
18:10

I

INFO YATIRIM
2,69
28.384.642,62
0,00
18:10

I

INGRM INGRAM BILISIM
431,00
11.629.343,00
1,20
18:10

I

INTEK INNOSA TEKNOLOJI
454,25
2.864.006,50
0,27
18:10

I

INTEM A
222,00
8.490.327,50
0,89
18:10

I

INVEO YATIRIM HOLDING
7,31
9.136.697,45
0,68
18:10

I

INVES TCO HOLDING
275,25
4.446.785,00
0,90
18:10

I

IPEKE IPEK DOGAL ENERJI
57,45
356.331.627,55
2,96
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,00
1.334.846,00
1,42
18:10

I

ISBTR IS BANKASI (B)
560.005,00
5.590.035,00
2,77
18:10

I

ISCTR IS BANKASI (C)
14,62
9.739.375.019,36
1,32
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,32
44.884.673,20
1,24
18:10

I

ISFIN IS FIN.KIR.
13,07
26.688.815,08
1,21
18:10

I

ISGSY IS GIRISIM
40,18
87.374.834,94
3,41
18:10

I

ISGYO IS GMYO
19,73
67.653.269,47
0,85
18:10

I

ISKPL ISIK PLASTIK
19,48
23.963.337,77
0,67
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,66
296.040.413,18
1,21
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,13
6.360.739,69
0,44
18:10

I

ISYAT IS YAT. ORT.
8,38
9.764.958,65
0,83
18:10

I

IZENR IZDEMIR ENERJI
4,62
25.400.964,89
0,65
18:10

I

IZFAS IZMIR FIRCA
73,65
148.995.713,25
6,18
18:10

I

IZINV IZ YATIRIM HOLDING
42,02
3.130.147,12
0,57
18:10

I

IZMDC IZMIR DEMIR CELIK
5,33
11.491.585,55
0,74
18:10

J

JANTS A JANT SANAYI
25,64
47.626.751,18
1,31
18:10

K

KAPLM KAPLAMIN
176,00
11.684.494,30
0,51
18:10

K

KAREL ELEKTRONIK
10,12
32.165.018,71
1,36
18:10

K

KARSN KARSAN OTOMOTIV
12,37
179.265.631,56
2,29
18:10

K

KARTN KARTONSAN
111,50
54.799.879,30
2,45
18:10

K

KARYE KARTAL YEN. ENERJI
27,96
162.985.438,38
0,87
18:10

K

KATMR KATMERCILER EKIPMAN
2,11
50.932.763,95
0,47
18:10

K

KAYSE RI SEKER FABRIKASI
19,38
25.999.472,67
1,12
18:10

K

KBORU KUZEY BORU
78,50
54.490.734,45
1,94
18:10

K

KCAER KOCAER CELIK
13,08
251.021.348,29
0,53
18:10

K

KCHOL KOC HOLDING
175,20
4.485.870.554,90
0,11
18:10

K

KENT GIDA
901,00
3.552.207,50
3,01
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,26
2.230.136,47
1,74
18:10

K

KERVT KEREVITAS GIDA
12,99
23.507.985,68
1,89
18:10

K

KFEIN KAFEIN YAZILIM
105,00
96.956.743,90
2,14
18:10

K

KGYO KORAY GMYO
41,94
37.279.928,12
1,55
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,00
16.038.135,09
1,61
18:10

K

KLGYO KILER GMYO
5,35
56.963.346,71
2,49
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,34
74.508.116,74
1,54
18:10

K

KLMSN KLIMASAN KLIMA
29,38
13.373.347,92
0,14
18:10

K

KLNMA T. KALKINMA BANK.
13,58
2.805.625,18
0,15
18:10

K

KLRHO KILER HOLDING
31,52
43.015.660,94
2,07
18:10

K

KLSER KALESERAMIK
34,76
38.046.302,02
0,86
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,75
11.665.179,33
0,88
18:10

K

KMPUR KIMTEKS POLIURETAN
18,45
54.446.479,00
0,82
18:10

K

KNFRT KONFRUT GIDA
13,72
16.758.787,73
1,63
18:10

K

KOCMT KOC METALURJI
15,52
58.875.045,56
1,77
18:10

K

KONKA KONYA KAGIT
39,28
11.003.941,92
0,51
18:10

K

KONTR OLMATIK TEKNOLOJI
36,64
367.929.368,80
1,61
18:10

K

KONYA CIMENTO
6.292,50
50.029.552,50
1,49
18:10

K

KOPOL KOZA POLYESTER
6,53
223.063.722,36
0,46
18:10

K

KORDS A TEKNIK TEKSTIL
70,05
60.776.260,05
1,34
18:10

K

KOTON MAGAZACILIK
19,84
42.558.528,55
0,80
18:10

K

KOZAA KOZA MADENCILIK
73,60
441.059.584,55
1,54
18:10

K

KOZAL KOZA ALTIN
24,16
1.682.577.712,96
0,17
18:10

K

KRDMA KARDEMIR (A)
28,40
45.912.630,48
0,49
18:10

K

KRDMB KARDEMIR (B)
23,72
20.476.111,18
0,67
18:10

K

KRDMD KARDEMIR (D)
26,00
1.900.585.365,88
0,62
18:10

K

KRGYO KORFEZ GMYO
9,36
124.084.979,78
3,80
18:10

K

KRONT KRON TEKNOLOJI
23,16
27.218.263,54
1,19
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,32
5.062.545,18
0,68
18:10

K

KRSTL KRISTAL KOLA
5,91
14.090.072,31
0,34
18:10

K

KRTEK KARSU TEKSTIL
36,50
28.910.705,92
3,28
18:10

K

KRVGD KERVAN GIDA
2,17
54.269.121,46
1,81
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.705,00
2.426.772,50
1,10
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
56,15
193.235.747,30
0,80
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,05
23.468.472,25
3,53
18:10

K

KUTPO KUTAHYA PORSELEN
78,10
14.829.647,65
1,33
18:10

K

KUVVA GIDA
56,90
1.860.772,85
4,05
18:10

K

KUYAS YATIRIM
21,44
94.049.248,92
1,42
18:10

K

KZBGY KIZILBUK GYO
5,98
368.193.239,89
9,93
18:10

K

KZGYO KUZUGRUP GMYO
21,00
11.610.237,30
0,10
18:10

L

LIDER LDR TURIZM
143,20
32.710.956,20
1,56
18:10

L

LIDFA LIDER FAKTORING
2,99
15.018.869,71
1,32
18:10

L

LILAK LILA KAGIT
27,74
187.393.203,96
6,41
18:10

L

LINK BILGISAYAR
475,00
51.846.760,75
2,26
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
21,00
36.643.667,56
2,51
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,94
299.875.403,96
0,30
18:10

L

LOGO YAZILIM
113,00
56.497.773,90
2,08
18:10

L

LRSHO LORAS HOLDING
2,17
15.360.095,88
0,46
18:10

L

LUKSK LUKS KADIFE
91,00
14.827.922,95
2,67
18:10

L

LYDHO LYDIA HOLDING
107,50
53.662.315,40
2,89
18:10

L

LYDYE LYDIA YESIL ENERJI
10.915,00
8.438.962,50
3,02
18:10

M

MAALT MARMARIS ALTINYUNUS
795,00
17.274.932,50
0,63
18:10

M

MACKO LIK INTERNET HIZMETLERI
104,90
13.991.556,20
0,87
18:10

M

MAGEN MARGUN ENERJI
22,28
60.096.743,64
0,36
18:10

M

MAKIM MAKINE
22,10
13.283.732,36
0,54
18:10

M

MAKTK MAKINA TAKIM
6,65
20.761.422,37
1,63
18:10

M

MANAS ENERJI YONETIMI
9,20
16.155.409,75
0,54
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,30
168.873.887,85
0,45
18:10

M

MARKA YATIRIM HOLDING
48,82
8.542.178,44
0,99
18:10

M

MARTI OTEL
3,30
35.806.881,68
0,30
18:10

M

MAVI GIYIM
73,35
373.882.165,90
1,81
18:10

M

MEDTR MEDITERA TIBBI MALZEME
43,68
17.966.503,76
2,89
18:10

M

MEGAP MEGA POLIETILEN
2,90
3.672.377,16
2,68
18:10

M

MEGMT MEGA METAL
29,52
53.320.414,94
1,34
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,22
12.287.297,36
1,46
18:10

M

MEPET METRO PETROL VE TESISLERI
9,09
1.228.529,76
0,76
18:10

M

MERCN MERCAN KIMYA
16,50
40.566.532,47
0,96
18:10

M

MERIT TURIZM
14,42
26.919.994,98
0,14
18:10

M

MERKO GIDA
15,88
32.599.695,71
0,51
18:10

M

METRO HOLDING
2,58
20.090.402,62
0,77
18:10

M

METUR METEMTUR YATIRIM
16,88
66.394.459,55
0,48
18:10

M

MGROS MIGROS TICARET
554,00
886.847.891,00
0,82
18:10

M

MHRGY MHR GMYO
5,04
42.712.852,83
3,70
18:10

M

MIATK MIA TEKNOLOJI
38,60
335.106.953,42
1,43
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,40
680.158,48
1,39
18:10

M

MNDRS MENDERES TEKSTIL
10,57
37.211.111,19
0,19
18:10

M

MNDTR MONDI TURKEY
6,26
11.174.870,86
1,57
18:10

M

MOBTL MOBILTEL ILETISIM
4,25
26.501.532,89
1,16
18:10

M

MOGAN ENERJI
10,12
73.416.020,84
2,03
18:10

M

MPARK MLP SAGLIK
380,75
213.450.292,75
1,23
18:10

M

MRGYO MARTI GMYO
1,70
36.595.233,60
1,16
18:10

M

MRSHL MARSHALL
1.556,00
61.379.943,00
3,29
18:10

M

MSGYO MISTRAL GMYO
15,57
18.889.666,73
0,13
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,02
24.355.797,22
0,09
18:10

M

MTRYO METRO YAT. ORT.
7,33
2.123.964,66
0,83
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,31
2.728.956,52
0,80
18:10

N

NATEN NATUREL ENERJI
81,00
117.277.304,00
2,73
18:10

N

NETAS TELEKOM.
66,45
75.426.023,35
2,14
18:10

N

NIBAS NIGBAS NIGDE BETON
17,16
17.300.525,44
2,11
18:10

N

NTGAZ NATURELGAZ
6,26
23.873.817,73
1,57
18:10

N

NTHOL NET HOLDING
44,92
90.752.958,60
1,95
18:10

N

NUGYO NUROL GMYO
8,22
47.983.758,45
3,79
18:10

N

NUHCM NUH CIMENTO
281,75
36.151.635,25
0,27
18:10

O

OBAMS OBA MAKARNACILIK
52,10
414.422.879,00
6,33
18:10

O

OBASE BILGISAYAR
33,00
14.073.429,24
1,98
18:10

O

ODAS ELEKTRIK
5,86
226.422.129,88
1,01
18:10

O

ODINE TEKNOLOJI
112,60
133.947.042,70
0,09
18:10

O

OFSYM OFIS YEM GIDA
42,04
23.496.316,60
2,46
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
115,50
52.832.027,60
1,79
18:10

O

ONRYT ONUR TEKNOLOJI
70,65
78.156.804,20
2,15
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,04
4.027.022,71
0,77
18:10

O

ORGE ENERJI ELEKTRIK
86,85
58.930.306,35
2,00
18:10

O

ORMA N MAHSULLERI
191,00
724.885,00
1,09
18:10

O

OSMEN OSMANLI MENKUL
10,21
116.625.204,36
1,83
18:10

O

OSTIM ENDUSTRIYEL YAT
10,62
115.012.867,79
2,12
18:10

O

OTKAR OTOKAR
427,50
61.712.811,50
0,29
18:10

O

OTTO HOLDING
367,00
21.996.908,50
3,60
18:10

O

OYAKC OYAK CIMENTO
25,36
842.306.287,96
0,79
18:10

O

OYAYO OYAK YAT. ORT.
24,98
3.228.632,46
1,96
18:10

O

OYLUM SINAI YATIRIMLAR
8,21
2.613.405,86
1,44
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,88
7.855.150,64
2,02
18:10

O

OZATD OZATA DENIZCILIK
89,75
193.572.878,55
1,58
18:10

O

OZGYO OZDERICI GMYO
5,68
13.052.315,29
0,35
18:10

O

OZKGY OZAK GMYO
12,30
66.271.075,18
3,00
18:10

O

OZRDN OZERDEN AMBALAJ
8,82
2.557.526,53
0,11
18:10

O

OZSUB OZSU BALIK
35,06
54.667.267,50
2,57
18:10

O

OZYSR OZYASAR TEL
27,00
33.613.458,48
1,10
18:10

P

PAGYO PANORA GMYO
63,75
5.194.502,90
0,23
18:10

P

PAMEL ELEKTRIK
93,60
7.355.233,90
1,32
18:10

P

PAPIL ON SAVUNMA
13,40
104.097.016,77
1,33
18:10

P

PARSN PARSAN
88,45
19.908.278,80
1,23
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
34,58
251.340.335,64
0,29
18:10

P

PATEK PASIFIK TEKNOLOJI
102,00
256.071.949,70
4,49
18:10

P

PCILT PC ILETISIM MEDYA
17,33
23.331.468,33
1,05
18:10

P

PEHOL PERA YATIRIM HOLDING
5,43
201.696.805,48
2,07
18:10

P

PEKGY PEKER GMYO
1,45
148.168.615,24
1,36
18:10

P

PENGD PENGUEN GIDA
6,81
21.299.679,14
1,34
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,06
38.534.636,74
0,50
18:10

P

PETKM PETKIM
17,74
1.151.879.629,66
1,72
18:10

P

PETUN PINAR ET VE UN
10,05
30.060.493,66
0,10
18:10

P

PGSUS PEGASUS
220,50
1.506.900.862,30
1,39
18:10

P

PINSU PINAR SU
6,40
16.170.293,24
0,31
18:10

P

PKART PLASTIKKART
71,85
15.125.303,15
1,84
18:10

P

PKENT PETROKENT TURIZM
247,90
28.765.589,25
2,40
18:10

P

PLTUR PLATFORM TURIZM
31,64
60.525.175,48
1,37
18:10

P

PNLSN PANELSAN CATI CEPHE
48,08
30.201.495,36
1,92
18:10

P

PNSUT PINAR SUT
10,14
51.016.063,48
1,00
18:10

P

POLHO POLISAN HOLDING
11,26
21.298.300,94
1,75
18:10

P

POLTK POLITEKNIK METAL
6.925,00
23.846.510,00
2,46
18:10

P

PRDGS PARDUS GIRISIM
5,61
45.445.548,24
1,41
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,86
15.923.102,14
0,27
18:10

P

PRKME PARK ELEK.MADENCILIK
21,22
21.985.970,68
1,58
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,01
15.949.107,18
1,54
18:10

P

PSDTC PERGAMON DIS TICARET
80,20
12.405.841,35
2,91
18:10

P

PSGYO PASIFIK GMYO
1,59
92.176.258,41
1,24
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,80
803.413,82
0,23
18:10

Q

QNBTR QNB BANK
270,00
2.838.088,75
0,28
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,52
66.208.541,35
0,57
18:10

R

RALYH RAL YATIRIM HOLDING
342,75
776.377.982,50
5,14
18:10

R

RAYSG RAY SIGORTA
697,50
157.217.948,00
8,48
18:10

R

REEDR REEDER TEKNOLOJI
13,51
284.612.514,90
1,67
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
122,10
47.370.339,70
0,58
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,48
7.394.751,96
1,85
18:10

R

RODRG RODRIGO TEKSTIL
18,99
3.103.448,36
0,37
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,89
430.407.600,83
2,98
18:10

R

RUBNS RUBENIS TEKSTIL
26,52
13.525.133,98
2,00
18:10

R

RYGYO REYSAS GMYO
17,26
84.199.530,01
0,35
18:10

R

RYSAS REYSAS LOJISTIK
21,00
46.936.157,78
0,00
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
58,35
61.012.253,45
1,74
18:10

S

SAHOL SABANCI HOLDING
99,75
1.587.589.531,15
0,65
18:10

S

SAMAT SARAY MATBAACILIK
21,54
184.283.610,74
1,03
18:10

S

SANEL MUHENDISLIK
24,52
10.272.573,78
6,06
18:10

S

SANFM SANIFOAM ENDUSTRI
49,34
95.675.795,36
1,62
18:10

S

SANKO PAZARLAMA
24,26
30.586.947,38
2,26
18:10

S

SARKY SARKUYSAN
18,82
25.790.167,06
2,94
18:10

S

SASA POLYESTER
3,85
2.360.289.892,16
1,03
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,32
31.253.395,52
1,55
18:10

S

SDTTR SDT UZAY VE SAVUNMA
210,60
44.254.522,80
1,13
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,00
36.062.626,84
0,27
18:10

S

SEGYO SEKER GMYO
4,69
21.226.680,76
1,26
18:10

S

SEKFK SEKER FIN. KIR.
7,35
1.627.509,81
0,81
18:10

S

SEKUR O PLASTIK
12,06
2.695.931,52
1,17
18:10

S

SELEC SELCUK ECZA DEPOSU
74,90
72.841.177,85
2,66
18:10

S

SELGD SELCUK GIDA
49,92
3.549.602,38
0,12
18:10

S

SELVA GIDA
12,71
203.952.600,32
9,10
18:10

S

SEYKM SEYITLER KIMYA
3,29
5.570.917,76
0,90
18:10

S

SILVR SILVERLINE ENDUSTRI
19,23
8.094.526,73
2,63
18:10

S

SISE CAM
38,94
1.490.574.455,56
1,22
18:10

S

SKBNK SEKERBANK
4,33
350.993.367,96
2,70
18:10

S

SKTAS SOKTAS
4,83
12.186.035,22
1,43
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
134,00
30.414.307,90
3,94
18:10

S

SKYMD SEKER YATIRIM
15,05
141.212.989,51
9,93
18:10

S

SMART IKS YAZILIM
30,96
170.730.898,18
6,10
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,68
87.543.313,46
1,02
18:10

S

SMRVA SUMER VARLIK YONETIM
27,22
286.970.333,60
3,50
18:10

S

SNGYO SINPAS GMYO
3,16
84.383.893,37
0,64
18:10

S

SNICA SANICA ISI SANAYI
5,34
255.961.470,23
2,10
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
5.235.244,40
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
61,40
1.129.112,80
0,89
18:10

S

SODSN SODAS SODYUM SANAYII
103,80
628.162,20
1,05
18:10

S

SOKE DEGIRMENCILIK
12,10
13.997.897,85
0,74
18:10

S

SOKM SOK MARKETLER TICARET
39,16
257.125.525,62
0,31
18:10

S

SONME Z FILAMENT
93,90
8.149.450,70
2,62
18:10

S

SRVGY SERVET GMYO
257,50
68.037.571,25
0,29
18:10

S

SUMAS SUNI TAHTA
338,25
1.814.817,25
4,38
18:10

S

SUNTK SUN TEKSTIL
37,98
258.475.269,00
10,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,66
59.967.380,98
1,73
18:10

S

SUWEN TEKSTIL
24,38
34.704.009,52
2,48
18:10

T

TABGD TAB GIDA
162,90
169.281.044,90
3,32
18:10

T

TARKM TARKIM BITKI KORUMA
417,50
32.321.012,75
0,83
18:10

T

TATEN TATLIPINAR ENERJI URETIM
48,88
731.581.082,07
4,16
18:10

T

TATGD TAT GIDA
13,39
37.575.732,27
2,26
18:10

T

TAVHL TAV HAVALIMANLARI
279,75
403.427.977,75
1,06
18:10

T

TBORG T.TUBORG
132,50
6.364.885,80
0,97
18:10

T

TCELL TURKCELL
102,00
3.587.166.443,20
2,31
18:10

T

TCKRC KIRAC GALVANIZ
30,52
91.681.962,70
2,99
18:10

T

TDGYO TREND GMYO
12,28
13.576.456,71
1,13
18:10

T

TEKTU TEK-ART TURIZM
4,45
13.896.080,35
2,41
18:10

T

TERA YATIRIM MENKUL DEGERLER
37,74
72.530.274,92
1,97
18:10

T

TEZOL EUROPAP KAGIT
16,98
78.327.904,26
1,91
18:10

T

TGSAS TGS DIS TICARET
60,00
3.007.907,15
0,41
18:10

T

THYAO TURK HAVA YOLLARI
301,25
7.335.616.976,50
1,47
18:10

T

TKFEN TEKFEN HOLDING
63,55
227.722.331,20
1,01
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
28,14
103.221.129,34
0,78
18:10

T

TLMAN TRABZON LIMAN
94,00
17.783.996,80
2,59
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
80,30
12.798.832,75
0,38
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,90
77.700.334,10
2,26
18:10

T

TNZTP TAPDI TINAZTEPE
55,70
10.576.893,65
1,68
18:10

T

TOASO TOFAS OTO. FAB.
216,40
1.356.756.275,60
0,09
18:10

T

TRCAS TURCAS PETROL
28,12
68.296.811,14
0,35
18:10

T

TRGYO TORUNLAR GMYO
61,25
71.480.495,95
0,33
18:10

T

TRILC TURK ILAC SERUM
17,06
99.176.839,74
1,84
18:10

T

TSGYO TSKB GMYO
7,08
26.825.182,08
0,84
18:10

T

TSKB T.S.K.B.
13,59
206.189.616,12
0,07
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,17
642.583.315,98
0,86
18:10

T

TTKOM TURK TELEKOM
46,26
1.230.995.760,08
0,30
18:10

T

TTRAK TURK TRAKTOR
693,50
82.060.403,00
0,22
18:10

T

TUCLK TUGCELIK
10,31
23.274.904,64
0,10
18:10

T

TUKAS
6,68
27.890.439,54
0,74
18:10

T

TUPRS TUPRAS
142,60
3.347.412.633,50
2,06
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
172,00
75.440.003,90
3,91
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
508,50
11.637.526,50
3,78
18:10

T

TURSG TURKIYE SIGORTA
17,07
218.335.870,68
2,51
18:10

U

UFUK YATIRIM
522,50
3.184.336,00
0,38
18:10

U

ULAS LAR TURIZM YAT.
29,44
2.662.215,08
1,93
18:10

U

ULKER BISKUVI
114,60
738.245.415,60
1,72
18:10

U

ULUFA ULUSAL FAKTORING
17,51
16.604.238,67
0,46
18:10

U

ULUSE ULUSOY ELEKTRIK
163,90
14.470.574,70
2,44
18:10

U

ULUUN ULUSOY UN SANAYI
6,27
27.767.414,97
1,57
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,35
4.332.807,63
0,83
18:10

U

USAK SERAMIK
13,89
72.179.811,33
0,64
18:10

V

VAKBN VAKIFLAR BANKASI
26,42
933.813.110,04
2,09
18:10

V

VAKFN VAKIF FIN. KIR.
2,05
105.123.483,42
0,49
18:10

V

VAKKO TEKSTIL
77,65
48.731.333,70
3,18
18:10

V

VANGD VANET GIDA
23,50
5.751.601,04
1,38
18:10

V

VBTYZ VBT YAZILIM
25,52
41.937.387,72
0,47
18:10

V

VERTU VERUSATURK GIRISIM
36,10
5.997.515,44
1,37
18:10

V

VERUS A HOLDING
267,00
8.809.278,00
1,57
18:10

V

VESBE VESTEL BEYAZ ESYA
15,70
40.238.833,33
0,25
18:10

V

VESTL VESTEL
63,50
279.369.724,70
1,32
18:10

V

VKFYO VAKIF YAT. ORT.
18,23
1.915.375,07
1,88
18:10

V

VKGYO VAKIF GMYO
2,03
64.651.305,33
1,93
18:10

V

VKING VIKING KAGIT
30,30
3.048.050,98
1,62
18:10

V

VRGYO VERA KONSEPT GMYO
3,27
192.281.590,72
3,48
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
888,00
211.945.720,00
0,45
18:10

Y

YATAS
26,62
13.271.735,04
1,63
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,69
18.172.976,55
1,49
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
128.480,00
1.156.915,00
1,17
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,05
150.927.853,55
1,03
18:10

Y

YESIL YATIRIM HOLDING
1,99
34.266.386,67
1,97
18:10

Y

YGGYO YENI GIMAT GMYO
66,35
6.886.043,35
1,45
18:10

Y

YGYO YESIL GMYO
9,21
42.513.770,83
2,02
18:10

Y

YIGIT AKU
34,00
193.193.755,46
1,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,58
10.286.264.762,00
1,88
18:10

Y

YKSLN YUKSELEN CELIK
7,72
18.536.544,47
0,26
18:10

Y

YONGA MOBILYA
56,30
1.087.864,25
2,09
18:10

Y

YUNSA
6,37
19.888.156,50
3,34
18:10

Y

YYAPI YESIL YAPI
2,03
55.712.795,80
2,87
18:10

Y

YYLGD YAYLA GIDA
9,80
30.730.110,55
1,61
18:10

Z

ZEDUR ENERJI
8,52
14.628.226,87
0,93
18:10

Z

ZOREN ZORLU ENERJI
4,17
233.074.937,82
0,24
18:10

Z

ZRGYO ZIRAAT GMYO
13,70
21.395.553,80
1,15
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.